| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.52 | 1.4M | ▲ +15.58% (+21.23) | ▲ +9.72% (+13.48) | ▲ +144.92% (+93.21) | ▲ +179.68% (+101.20) | ▲ +1545.35% (+147.95) | ▲ +56.36% (+56.78) | ▲ +609.95% (+135.33) | ▲ +522.06% $62,206 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $130.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.55 | 31.6M | ▲ +15.11% (+15.30) | ▲ +19.33% (+18.16) | ▲ +88.41% (+54.69) | ▲ +39.60% (+33.06) | ▲ +406.29% (+93.53) | ▲ +60.47% (+43.92) | ▲ +460.87% (+95.77) | ▲ +2019.06% $211,906 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.46$86.59$111.73 Width: 58.0% – Above Upper Implied Move ±0.1% $116.46$116.64 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.02 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.0% |
| CRWG ↑ (Y, F, Z, S) | $5.23 | 63.7M | ▲ +13.20% (+0.61) | ▲ +55.65% (+1.06) | ▲ +125.90% (+2.91) | ▼ -57.63% (-7.11) | ▼ -67.66% (-10.94) | ▲ +92.99% (+2.52) | ▼ -67.66% (-10.94) | ▼ -67.66% $3,234 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.02$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.70 | 2.9M | ▲ +12.86% (+8.40) | ▲ +27.91% (+11.95) | ▲ +192.87% (+48.54) | ▲ +63.55% (+28.64) | ▲ +910.12% (+66.40) | ▲ +85.22% (+33.91) | ▲ +1297.26% (+68.43) | ▲ +1297.26% $139,726 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $72.95$74.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.84 | 96.4M | ▲ +11.62% (+3.42) | ▲ +8.89% (+2.72) | ▲ +10.05% (+3.00) | ▼ -37.06% (-19.34) | ▲ +0.34% (+0.11) | ▲ +12.20% (+3.57) | ▲ +6.55% (+2.02) | ▲ +287.13% $38,713 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.43$33.25 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +43.8% |
| NVO ↑ (Y, F, Z, S) | $62.44 | 42.4M | ▲ +9.31% (+5.32) | ▲ +6.16% (+2.58) | ▲ +30.70% (+14.67) | ▲ +14.83% (+8.07) | ▼ -3.75% (-2.43) | ▲ +22.71% (+11.56) | ▼ -18.47% (-14.14) | ▼ -5.46% $9,454 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.23$62.64 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.6% |
| MU ↑ (Y, F, Z, S) | $362.90 | 39.2M | ▲ +7.80% (+26.27) | ▲ +5.16% (+17.03) | ▲ +60.98% (+137.47) | ▲ +79.39% (+160.60) | ▲ +367.55% (+285.28) | ▲ +27.15% (+77.49) | ▲ +244.29% (+257.50) | ▲ +547.63% $64,763 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $362.04$363.76 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.6% |
| BE ↑ (Y, F, Z, S) | $149.95 | 15.5M | ▲ +7.75% (+10.78) | ▲ +11.84% (+13.08) | ▲ +94.82% (+72.98) | ▲ +34.48% (+38.45) | ▲ +792.03% (+133.14) | ▲ +72.57% (+63.06) | ▲ +526.88% (+126.03) | ▲ +526.88% $62,688 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.60$151.30 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.7% |
| SMR ↑ (Y, F, Z, S) | $20.32 | 34.1M | ▲ +7.51% (+1.42) | ▼ -0.93% (+0.60) | ▲ +29.18% (+4.59) | ▼ -54.08% (-23.93) | ▲ +18.76% (+3.21) | ▲ +43.40% (+6.15) | ▼ -7.51% (-1.65) | ▲ +95.20% $19,520 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±1.9% $20.00$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.4% |
| CRWV ↑ (Y, F, Z, S) | $101.40 | 33.2M | ▲ +6.73% (+6.39) | ▲ +26.53% (+11.47) | ▲ +57.09% (+36.85) | ▼ -25.92% (-35.47) | ▲ +128.79% (+57.08) | ▲ +41.60% (+29.79) | ▲ +153.50% (+61.40) | ▲ +153.50% $25,350 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.36$102.44 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| IONQ ↑ (Y, F, Z, S) | $50.64 | 22.2M | ▲ +6.48% (+3.08) | ▲ +2.41% (-0.31) | ▲ +10.45% (+4.79) | ▼ -19.54% (-12.30) | ▲ +84.95% (+23.26) | ▲ +12.86% (+5.77) | ▲ +30.21% (+11.75) | ▲ +1064.14% $116,414 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.72 Width: 20.0% – Inside Implied Move ±0.8% $50.27$51.01 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.9% |
| RKLB ↑ (Y, F, Z, S) | $96.60 | 39.6M | ▲ +6.43% (+5.84) | ▲ +13.85% (+8.70) | ▲ +79.02% (+42.64) | ▲ +45.77% (+30.33) | ▲ +336.71% (+74.48) | ▲ +38.47% (+26.84) | ▲ +302.50% (+72.60) | ▲ +1662.77% $176,277 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.54$96.66 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 80% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.2% |
| OPEN ↗ (Y, F, Z, S) | $6.69 | 127.9M | ▲ +6.19% (+0.39) | ▼ -8.23% (-0.33) | ▲ +9.31% (+0.57) | ▼ -6.56% (-0.47) | ▲ +794.38% (+5.94) | ▲ +14.75% (+0.86) | ▲ +364.58% (+5.25) | ▲ +286.71% $38,671 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.54$6.84 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.4% |
| GEV ↗ (Y, F, Z, S) | $681.68 | 4.8M | ▲ +6.14% (+39.45) | ▲ +9.51% (+41.91) | ▲ +11.07% (+67.94) | ▲ +13.74% (+82.37) | ▲ +78.60% (+299.99) | ▲ +4.38% (+28.59) | ▲ +70.22% (+281.21) | ▲ +420.99% $52,099 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.7% $677.85$685.50 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| AFRM ↘ (Y, F, Z, S) | $75.37 | 4.8M | ▲ +4.96% (+3.56) | ▼ -7.86% (-1.02) | ▲ +4.62% (+3.33) | ▲ +11.00% (+7.47) | ▲ +51.50% (+25.62) | ▲ +1.26% (+0.94) | ▲ +29.97% (+17.38) | ▲ +460.37% $56,037 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.96$75.78 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| PWR ↑ (Y, F, Z, S) | $469.65 | 2.2M | ▲ +4.92% (+22.01) | ▲ +11.14% (+36.99) | ▲ +13.40% (+55.51) | ▲ +8.28% (+35.91) | ▲ +46.00% (+147.97) | ▲ +11.30% (+47.70) | ▲ +39.33% (+132.58) | ▲ +218.09% $31,809 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.9% $465.90$473.40 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $437.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.82 | 741.2K | ▲ +4.67% (+2.00) | ▲ +3.06% (-0.55) | ▲ +14.09% (+5.53) | ▼ -6.57% (-3.15) | ▲ +162.60% (+27.75) | ▲ +1.66% (+0.73) | ▲ +50.69% (+15.08) | ▲ +119.55% $21,955 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.7% $43.43$46.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.60 | 15.7M | ▲ +4.54% (+4.71) | ▲ +10.90% (+1.27) | ▲ +43.94% (+33.15) | ▼ -4.27% (-4.84) | ▲ +353.92% (+84.68) | ▲ +29.74% (+24.89) | ▲ +201.33% (+72.56) | ▲ +443.00% $54,300 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±1.1% $107.63$109.57 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.58 | 56.9M | ▲ +4.30% (+2.50) | ▲ +12.29% (+5.93) | ▲ +68.23% (+24.57) | ▲ +50.36% (+20.29) | ▲ +402.39% (+48.52) | ▲ +44.14% (+18.55) | ▲ +87.68% (+28.30) | ▲ +374.04% $47,404 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.6% $60.28$60.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $181.95 | 6.1M | ▲ +4.30% (+7.50) | ▲ +11.90% (+9.38) | ▲ +29.74% (+41.71) | ▲ +13.86% (+22.15) | ▲ +162.86% (+112.73) | ▲ +9.37% (+15.59) | ▲ +36.50% (+48.65) | ▲ +193.33% $29,333 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.90$168.54$185.18 Width: 19.8% – Inside Implied Move ±1.2% $180.08$183.82 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.5% |
| OKLO ↗ (Y, F, Z, S) | $95.05 | 15.1M | ▲ +3.94% (+3.60) | ▼ -9.74% (-7.45) | ▲ +25.16% (+19.11) | ▼ -41.83% (-68.34) | ▲ +261.27% (+68.74) | ▲ +32.45% (+23.29) | ▲ +264.87% (+69.00) | ▲ +852.40% $95,240 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±0.6% $94.60$95.50 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.9% |
| RGTI ↑ (Y, F, Z, S) | $25.60 | 44.3M | ▲ +3.64% (+0.90) | ▲ +3.56% (+0.07) | ▲ +13.93% (+3.13) | ▼ -44.80% (-20.78) | ▲ +180.09% (+16.46) | ▲ +15.58% (+3.45) | ▲ +160.43% (+15.77) | ▲ +2460.00% $256,000 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±0.6% $25.47$25.73 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.0% |
| DFEN ↑ (Y, F, Z, S) | $92.90 | 388.9K | ▲ +3.46% (+3.11) | ▲ +14.88% (+8.28) | ▲ +65.45% (+36.75) | ▲ +57.62% (+33.96) | ▲ +223.54% (+64.19) | ▲ +45.43% (+29.02) | ▲ +231.50% (+64.88) | ▲ +495.26% $59,526 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $92.86$92.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.00 | 3.6M | ▲ +3.46% (+11.54) | ▲ +6.31% (+15.90) | ▲ +9.24% (+29.18) | ▼ -7.58% (-28.30) | ▲ +15.10% (+45.26) | ▲ +8.32% (+26.49) | ▲ +0.64% (+2.18) | ▲ +121.17% $22,117 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.35$345.65 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 6.0M | ▲ +3.30% (+0.10) | ▼ -1.57% (-0.06) | ▼ -2.49% (-0.08) | ▼ -23.28% (-0.95) | ▲ +9.06% (+0.26) | ▼ -2.49% (-0.08) | ▼ -39.22% (-2.02) | ▼ -97.20% $280 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.04$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.0% |
| MP ↑ (Y, F, Z, S) | $68.90 | 6.7M | ▲ +3.30% (+2.20) | ▲ +11.13% (+3.56) | ▲ +32.42% (+16.87) | ▼ -14.72% (-11.89) | ▲ +183.07% (+44.56) | ▲ +36.38% (+18.38) | ▲ +229.04% (+47.96) | ▲ +131.91% $23,191 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±0.8% $68.45$69.35 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.8% |
| VRT ↑ (Y, F, Z, S) | $177.90 | 4.4M | ▲ +3.11% (+5.36) | ▲ +8.75% (+7.87) | ▲ +18.73% (+28.07) | ▲ +2.28% (+3.97) | ▲ +92.41% (+85.44) | ▲ +9.81% (+15.89) | ▲ +31.11% (+42.21) | ▲ +1092.95% $119,295 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.75$179.05 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.5% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.6M | ▲ +3.09% (+1.96) | ▲ +11.71% (+6.04) | ▲ +0.79% (+0.51) | ▼ -11.69% (-8.65) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.93% $8,207 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| GILD ↑ (Y, F, Z, S) | $124.91 | 7.6M | ▲ +3.01% (+3.65) | ▲ +3.15% (+2.31) | ▲ +2.93% (+3.55) | ▲ +2.38% (+2.91) | ▲ +23.49% (+23.76) | ▲ +1.77% (+2.17) | ▲ +39.81% (+35.57) | ▲ +62.52% $16,252 |
Day $122.14$125.09 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.15$125.67 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| AMDL ↑ (Y, F, Z, S) | $17.91 | 29.9M | ▲ +2.93% (+0.51) | ▲ +28.85% (+3.39) | ▲ +33.55% (+4.50) | ▼ -10.23% (-2.04) | ▲ +331.56% (+13.76) | ▲ +15.17% (+2.36) | ▲ +134.73% (+10.28) | ▼ -29.79% $7,021 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.82$17.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $399.76 | 1.4M | ▲ +2.71% (+10.56) | ▼ -2.05% (-18.43) | ▼ -3.05% (-12.59) | ▲ +25.50% (+81.23) | ▲ +132.16% (+227.57) | ▼ -4.75% (-19.93) | ▲ +57.94% (+146.65) | ▲ +97.08% $19,708 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.88$400.64 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| LRCX ↑ (Y, F, Z, S) | $222.96 | 11.6M | ▲ +2.52% (+5.49) | ▲ +2.11% (+2.56) | ▲ +43.86% (+67.98) | ▲ +57.82% (+81.68) | ▲ +212.74% (+151.67) | ▲ +30.25% (+51.78) | ▲ +180.20% (+143.39) | ▲ +388.46% $48,846 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.80$224.12 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| AMAT ↑ (Y, F, Z, S) | $327.02 | 8.0M | ▲ +2.49% (+7.94) | ▲ +8.58% (+19.78) | ▲ +31.72% (+78.75) | ▲ +45.63% (+102.47) | ▲ +121.22% (+179.20) | ▲ +27.25% (+70.03) | ▲ +71.98% (+136.87) | ▲ +207.06% $30,706 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.2% $326.58$327.46 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 17% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| IBM ↑ (Y, F, Z, S) | $305.27 | 5.8M | ▲ +2.46% (+7.32) | ▲ +0.35% (-6.91) | ▲ +0.64% (+1.95) | ▲ +9.13% (+25.53) | ▲ +29.80% (+70.09) | ▲ +3.06% (+9.06) | ▲ +39.31% (+86.14) | ▲ +134.58% $23,458 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.52$306.02 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.1% |
| MPWR ↑ (Y, F, Z, S) | $1033.17 | 377.4K | ▲ +2.34% (+23.63) | ▲ +7.74% (+66.01) | ▲ +13.45% (+122.46) | ▲ +3.01% (+30.22) | ▲ +72.69% (+434.88) | ▲ +13.99% (+126.81) | ▲ +66.46% (+412.50) | ▲ +163.17% $26,317 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Above Upper Implied Move ±1.4% $1020.70$1045.64 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $962.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| MSTX ↗ (Y, F, Z, S) | $4.81 | 73.2M | ▲ +2.34% (+0.11) | ▲ +18.77% (+0.52) | ▲ +10.07% (+0.44) | ▼ -70.95% (-11.75) | ▼ -87.76% (-34.50) | ▲ +24.94% (+0.96) | ▼ -92.23% (-57.10) | ▼ -67.54% $3,246 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.68$4.37$5.06 Width: 31.4% – Inside Implied Move ±4.8% $4.61$5.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $350.71 | 46.9M | ▲ +2.24% (+7.69) | ▲ +1.66% (-1.50) | ▲ +7.78% (+25.31) | ▲ +0.59% (+2.05) | ▲ +78.79% (+154.56) | ▲ +1.33% (+4.61) | ▲ +49.04% (+115.40) | ▲ +533.26% $63,326 |
Day $344.05$354.35 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.5% $349.25$352.17 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $327.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.2% |
| TEM ↑ (Y, F, Z, S) | $70.41 | 3.9M | ▲ +2.16% (+1.49) | ▲ +6.25% (+1.15) | ▲ +8.97% (+5.80) | ▼ -19.79% (-17.37) | ▲ +35.80% (+18.56) | ▲ +19.24% (+11.36) | ▲ +100.31% (+35.26) | ▲ +74.93% $17,493 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.8% $69.96$70.86 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.9% |
| AXP ↘ (Y, F, Z, S) | $364.93 | 3.4M | ▲ +2.12% (+7.56) | ▼ -2.84% (+5.34) | ▼ -2.63% (-9.85) | ▲ +5.52% (+19.08) | ▲ +36.89% (+98.34) | ▼ -1.14% (-4.20) | ▲ +18.00% (+55.66) | ▲ +146.07% $24,607 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.62$365.24 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 2.9M | ▲ +2.05% (+0.28) | ▼ -3.26% (+0.02) | ▲ +33.14% (+3.47) | ▼ -13.84% (-2.24) | ▼ -43.63% (-10.79) | ▲ +5.29% (+0.70) | ▼ -65.18% (-26.09) | ▼ -19.70% $8,030 |
Day $13.45$13.94 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±1.4% $13.78$14.10 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.30 | 18.7K | ▲ +2.03% (+1.65) | ▲ +9.05% (+5.26) | ▲ +27.96% (+18.20) | ▲ +29.79% (+19.12) | ▲ +86.69% (+38.68) | ▲ +23.37% (+15.78) | ▲ +49.83% (+27.70) | ▲ +185.46% $28,546 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $82.11$84.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1357.94 | 1.9M | ▲ +1.98% (+26.34) | ▲ +6.60% (+76.71) | ▲ +33.73% (+342.51) | ▲ +32.17% (+330.49) | ▲ +104.55% (+694.08) | ▲ +26.93% (+288.08) | ▲ +81.26% (+608.77) | ▲ +112.04% $21,204 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1354.94$1360.94 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1269.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.5% |
| STX ↑ (Y, F, Z, S) | $326.30 | 2.5M | ▲ +1.87% (+5.98) | ▲ +7.33% (+4.82) | ▲ +17.83% (+49.38) | ▲ +45.14% (+101.49) | ▲ +266.55% (+237.28) | ▲ +18.49% (+50.91) | ▲ +240.57% (+230.49) | ▲ +526.22% $62,622 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $326.13$326.47 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.0% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.65 | 3.8M | ▲ +1.78% (+5.71) | ▲ +1.26% (+1.48) | ▲ +11.58% (+33.80) | ▲ +8.62% (+25.85) | ▲ +60.55% (+122.82) | ▲ +5.72% (+17.62) | ▲ +79.11% (+143.84) | ▲ +414.75% $51,475 |
Day $318.70$325.55 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.4% $324.54$326.76 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| BX ↑ (Y, F, Z, S) | $163.50 | 3.8M | ▲ +1.67% (+2.69) | ▲ +3.73% (+6.92) | ▲ +6.73% (+10.31) | ▲ +5.53% (+8.57) | ▲ +24.41% (+32.08) | ▲ +6.07% (+9.36) | ▼ -6.34% (-11.06) | ▲ +108.45% $20,845 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.23$156.83$163.42 Width: 8.4% – Above Upper Implied Move ±0.9% $162.29$164.71 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 121.2K | ▲ +1.65% (+0.69) | ▲ +4.13% (+0.69) | ▲ +19.29% (+6.84) | ▲ +5.64% (+2.26) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3522.07 | 179.1K | ▲ +1.63% (+56.62) | ▲ +2.95% (-0.93) | ▲ +3.79% (+128.72) | ▼ -12.61% (-508.10) | ▼ -5.65% (-210.85) | ▲ +3.85% (+130.57) | ▲ +9.10% (+293.67) | ▲ +49.50% $14,950 |
Day $3410.72$3527.21 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3506.80$3537.34 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3359.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| USD ↑ (Y, F, Z, S) | $57.46 | 659.4K | ▲ +1.63% (+0.92) | ▲ +4.11% (+1.72) | ▲ +26.50% (+12.04) | ▲ +11.57% (+5.96) | ▲ +189.84% (+37.63) | ▲ +9.42% (+4.95) | ▲ +65.68% (+22.78) | ▲ +1044.48% $114,448 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±3.2% $55.91$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.31 | 1.6M | ▲ +1.60% (+8.12) | ▼ -1.69% (-17.11) | ▲ +13.96% (+63.24) | ▲ +15.34% (+68.67) | ▲ +12.40% (+56.95) | ▲ +9.92% (+46.59) | ▼ -1.97% (-10.39) | ▲ +53.07% $15,307 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $512.40$520.22 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.47 | 2.3M | ▲ +1.54% (+0.25) | ▼ -7.78% (-2.47) | ▲ +12.89% (+1.88) | ▼ -60.79% (-25.53) | ▲ +26.40% (+3.44) | ▼ -4.41% (-0.76) | ▼ -19.89% (-4.09) | ▼ -19.89% $8,011 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.10$16.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.35 | 54.0M | ▲ +1.50% (+3.43) | ▲ +13.87% (+23.66) | ▲ +16.78% (+33.24) | ▼ -0.74% (-1.73) | ▲ +139.37% (+134.70) | ▲ +8.03% (+17.19) | ▲ +90.47% (+109.89) | ▲ +223.16% $32,316 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $230.82$231.88 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.7% |
| KLAC ↑ (Y, F, Z, S) | $1567.81 | 1.2M | ▲ +1.48% (+22.85) | ▲ +11.99% (+139.64) | ▲ +33.77% (+395.79) | ▲ +41.91% (+463.00) | ▲ +133.27% (+895.72) | ▲ +29.03% (+352.73) | ▲ +108.75% (+816.76) | ▲ +288.18% $38,818 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1558.75$1576.87 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1453.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| HON ↑ (Y, F, Z, S) | $218.11 | 6.0M | ▲ +1.44% (+3.09) | ▲ +5.18% (+9.51) | ▲ +9.12% (+18.22) | ▲ +14.70% (+27.96) | ▲ +11.61% (+22.69) | ▲ +11.80% (+23.02) | ▲ +6.24% (+12.81) | ▲ +16.31% $11,631 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.8% $216.56$219.67 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $209.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| SEDG ↑ (Y, F, Z, S) | $34.33 | 2.2M | ▲ +1.43% (+0.49) | ▲ +4.36% (-0.98) | ▲ +18.69% (+5.41) | ▼ -7.28% (-2.69) | ▲ +173.73% (+21.79) | ▲ +18.98% (+5.48) | ▲ +146.77% (+20.42) | ▼ -89.28% $1,072 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±2.4% $33.64$35.01 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.1% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +14.79% (+5.28) | ▲ +25.45% (+9.94) | ▼ -5.06% (-2.61) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 6.4M | ▲ +1.43% (+0.23) | ▼ -0.61% (-0.39) | ▼ -5.50% (-0.95) | ▼ -54.94% (-19.90) | ▼ -7.80% (-1.38) | ▲ +11.40% (+1.67) | ▼ -66.12% (-31.85) | ▲ +95.47% $19,547 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.03$16.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.70 | 4.7M | ▲ +1.42% (+2.96) | ▼ -3.83% (-9.58) | ▼ -2.58% (-5.59) | ▼ -12.48% (-30.04) | ▲ +27.42% (+45.34) | ▼ -3.95% (-8.66) | ▲ +23.37% (+39.91) | ▲ +44.59% $14,459 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $210.06$211.34 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.3% |
| LB ↑ (Y, F, Z, S) | $60.59 | 220.3K | ▲ +1.39% (+0.83) | ▲ +20.03% (+8.61) | ▲ +14.13% (+7.50) | ▲ +12.31% (+6.64) | ▼ -18.76% (-13.99) | ▲ +23.68% (+11.60) | ▼ -18.42% (-13.68) | ▲ +163.80% $26,380 |
Day $58.11$60.70 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Inside Implied Move ±4.1% $58.49$62.69 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +3.30% (+1.83) | ▲ +1.15% (+0.51) | ▼ -5.57% (-2.64) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $44.07$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.69 | 2.7M | ▲ +1.31% (+3.43) | ▼ -3.74% (-12.20) | ▼ -9.31% (-27.28) | ▼ -12.50% (-37.97) | ▼ -2.85% (-7.80) | ▼ -10.24% (-30.32) | ▼ -8.84% (-25.76) | ▲ +32.38% $13,238 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.49$266.89 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.6% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.59 | 4.9M | ▲ +1.31% (+2.47) | ▲ +0.67% (+2.52) | ▲ +9.80% (+17.10) | ▲ +9.47% (+16.57) | ▲ +23.02% (+35.86) | ▲ +10.43% (+18.10) | ▲ +2.80% (+5.22) | ▲ +19.63% $11,963 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.55 Width: 15.4% – Inside Implied Move ±0.4% $190.89$192.29 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| MSTR ↗ (Y, F, Z, S) | $173.14 | 24.5M | ▲ +1.30% (+2.23) | ▲ +10.05% (+10.91) | ▲ +7.96% (+12.76) | ▼ -40.27% (-116.73) | ▼ -54.63% (-208.46) | ▲ +13.95% (+21.19) | ▼ -56.33% (-223.36) | ▲ +633.89% $73,389 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.8% $172.01$174.27 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.5% |
| MSFU ↓ (Y, F, Z, S) | $37.30 | 1.1M | ▲ +1.30% (+0.48) | ▼ -8.08% (-2.93) | ▼ -7.61% (-3.07) | ▼ -22.41% (-10.77) | ▲ +7.52% (+2.61) | ▼ -10.01% (-4.15) | ▼ -0.80% (-0.30) | ▲ +97.66% $19,766 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.7% $30.09$44.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $202.40 | 4.2M | ▲ +1.29% (+2.57) | ▲ +7.37% (+8.55) | ▲ +14.22% (+25.20) | ▲ +28.65% (+45.07) | ▲ +61.00% (+76.69) | ▲ +10.36% (+19.00) | ▲ +70.24% (+83.51) | ▲ +120.01% $22,001 |
Day $199.58$202.17 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.90$202.90 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| ORCU → (Y, F, Z, S) | $17.65 | 289.2K | ▲ +1.26% (+0.22) | ▼ -7.69% (-2.65) | ▲ +12.96% (+2.03) | ▼ -32.40% (-8.46) | ▼ -32.40% (-8.46) | ▼ -4.23% (-0.78) | ▼ -32.40% (-8.46) | ▼ -32.40% $6,760 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $335.10 | 348.8K | ▲ +1.26% (+4.16) | ▲ +7.45% (+25.02) | ▲ +13.85% (+40.77) | ▲ +7.26% (+22.69) | ▼ -22.65% (-98.10) | ▲ +16.67% (+47.88) | ▼ -28.41% (-132.96) | ▲ +48.00% $14,800 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Above Upper Implied Move ±10.5% $305.14$365.06 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.35 | SL: $310.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -16.2% |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +8.11% (+9.19) | ▲ +34.17% (+17.32) | ▲ +19.00% (+10.86) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| PM ↑ (Y, F, Z, S) | $174.68 | 4.8M | ▲ +1.23% (+2.12) | ▲ +7.42% (+9.52) | ▲ +11.14% (+17.50) | ▲ +11.52% (+18.05) | ▲ +5.42% (+8.98) | ▲ +8.90% (+14.28) | ▲ +48.74% (+57.24) | ▲ +98.09% $19,809 |
Day $170.77$174.27 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±8.2% $162.50$186.86 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.46 | SL: $167.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| FER ↑ (Y, F, Z, S) | $68.15 | 1.9M | ▲ +1.20% (+0.81) | ▲ +2.71% (+0.98) | ▲ +2.99% (+1.98) | ▲ +8.48% (+5.33) | ▲ +40.92% (+19.79) | ▲ +5.48% (+3.54) | ▲ +66.63% (+27.25) | ▲ +188.27% $28,827 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.5% $65.57$70.73 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.2% |
| INSM ↓ (Y, F, Z, S) | $161.17 | 2.5M | ▲ +1.19% (+1.90) | ▼ -8.41% (-6.55) | ▼ -18.79% (-37.29) | ▼ -2.77% (-4.59) | ▲ +121.88% (+88.53) | ▼ -7.39% (-12.87) | ▲ +122.27% (+88.66) | ▲ +742.94% $84,294 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±2.4% $157.85$164.49 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.7% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $258.99 | 237.8K | ▲ +1.12% (+2.86) | ▲ +9.97% (+5.94) | ▲ +27.57% (+55.97) | ▲ +49.96% (+86.28) | ▲ +318.07% (+197.04) | ▲ +25.39% (+52.45) | ▲ +534.11% (+218.15) | ▲ +535.79% $63,579 |
Day $240.96$259.60 52W $39.21$265.20 Bollinger Bands $192.44$229.63$266.83 Width: 32.4% – Inside Implied Move ±2.0% $254.50$263.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $18.75 | SL: $221.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $103.82 | 10.2M | ▲ +1.03% (+1.06) | ▲ +3.64% (+1.92) | ▲ +7.46% (+7.21) | ▲ +10.60% (+9.95) | ▲ +28.50% (+23.03) | ▲ +3.91% (+3.91) | ▲ +37.54% (+28.33) | ▲ +29.90% $12,990 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.38$104.26 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| JPM ↓ (Y, F, Z, S) | $312.45 | 13.5M | ▲ +1.03% (+3.19) | ▼ -5.09% (-12.04) | ▼ -0.36% (-1.12) | ▲ +5.48% (+16.23) | ▲ +28.36% (+69.03) | ▼ -2.59% (-8.32) | ▲ +23.03% (+58.50) | ▲ +138.25% $23,825 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.1% $312.10$312.80 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $298.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.18 | 3.9M | ▲ +1.02% (+1.07) | ▼ -5.02% (-4.96) | ▼ -7.33% (-8.40) | ▼ -35.89% (-59.43) | ▼ -7.99% (-9.22) | ▼ -2.86% (-3.13) | ▼ -28.86% (-43.08) | ▲ +66.98% $16,698 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.42$106.94 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.7% |
| SMH ↑ (Y, F, Z, S) | $400.34 | 7.7M | ▲ +0.99% (+3.93) | ▲ +2.86% (+9.68) | ▲ +18.38% (+62.15) | ▲ +17.14% (+58.57) | ▲ +89.16% (+188.70) | ▲ +11.17% (+40.21) | ▲ +55.50% (+142.89) | ▲ +257.33% $35,733 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.3% $399.39$401.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $382.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $231.00 | 5.2M | ▲ +0.98% (+2.25) | ▼ -5.54% (-13.02) | ▲ +1.61% (+3.66) | ▲ +18.49% (+36.05) | ▲ +94.46% (+112.21) | ▲ +0.49% (+1.13) | ▲ +31.75% (+55.67) | ▲ +357.97% $45,797 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.6% $229.80$232.20 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.3% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -10.98% (-0.57) | ▼ -16.36% (-1.03) | ▼ -61.85% (-8.54) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 30.8M | ▲ +0.94% (+0.01) | ▼ -1.52% (-0.12) | ▼ -11.26% (-0.21) | ▼ -41.06% (-1.13) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -53.86% (-1.89) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.52$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.0% |
| CRDO ↗ (Y, F, Z, S) | $150.51 | 4.7M | ▲ +0.93% (+1.39) | ▲ +0.06% (-5.56) | ▲ +12.21% (+16.38) | ▲ +4.80% (+6.90) | ▲ +230.49% (+104.97) | ▲ +4.60% (+6.62) | ▲ +88.09% (+70.49) | ▲ +903.37% $100,337 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±0.8% $149.52$151.49 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.36 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.4% |
| ORLY ↑ (Y, F, Z, S) | $94.50 | 4.6M | ▲ +0.92% (+0.86) | ▲ +0.75% (-1.10) | ▲ +1.78% (+1.65) | ▼ -6.99% (-7.10) | ▲ +0.70% (+0.65) | ▲ +3.61% (+3.29) | ▲ +16.50% (+13.38) | ▲ +75.06% $17,506 |
Day $92.73$94.82 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.6% $93.99$95.01 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.97 | 40.0M | ▲ +0.87% (+0.25) | ▲ +3.06% (+0.17) | ▲ +21.72% (+5.17) | ▼ -24.42% (-9.36) | ▲ +315.04% (+21.99) | ▲ +10.78% (+2.82) | ▲ +449.72% (+23.70) | ▲ +1818.54% $191,854 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±1.0% $28.71$29.23 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.5% |
| ⏸️ COIN → (Y, F, Z, S) | $241.36 | 7.0M | ▲ +0.87% (+2.08) | ▲ +0.24% (-1.62) | ▼ -1.16% (-2.83) | ▼ -28.17% (-94.66) | ▲ +19.90% (+40.06) | ▲ +6.73% (+15.22) | ▼ -18.32% (-54.12) | ▲ +345.81% $44,581 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.25$242.47 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| MNST ↗ (Y, F, Z, S) | $78.58 | 6.1M | ▲ +0.85% (+0.66) | ▲ +1.60% (+1.08) | ▲ +5.70% (+4.24) | ▲ +11.90% (+8.35) | ▲ +32.01% (+19.05) | ▲ +2.48% (+1.91) | ▲ +58.99% (+29.16) | ▲ +53.81% $15,381 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $78.37$78.78 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.48 | 191.8K | ▲ +0.83% (+0.52) | ▲ +4.86% (+3.83) | ▲ +14.79% (+8.18) | ▲ +22.81% (+11.79) | ▲ +37.62% (+17.35) | ▲ +13.66% (+7.63) | ▼ -2.30% (-1.50) | ▼ -1.75% $9,825 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±0.6% $63.18$63.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.30 | 17.6M | ▲ +0.76% (+1.45) | ▼ -3.64% (-13.38) | ▲ +7.48% (+13.31) | ▼ -34.16% (-99.24) | ▲ +32.34% (+46.75) | ▼ -1.59% (-3.10) | ▲ +20.00% (+31.89) | ▲ +123.83% $22,383 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.8% $190.08$192.52 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| BAC ↓ (Y, F, Z, S) | $52.99 | 48.2M | ▲ +0.76% (+0.40) | ▼ -5.12% (-2.20) | ▼ -2.86% (-1.56) | ▲ +3.87% (+1.98) | ▲ +34.12% (+13.48) | ▼ -3.65% (-2.01) | ▲ +16.52% (+7.51) | ▲ +66.07% $16,607 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.94$53.04 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| MSFT ↓ (Y, F, Z, S) | $460.02 | 26.6M | ▲ +0.74% (+3.36) | ▼ -4.02% (-17.15) | ▼ -3.38% (-16.09) | ▼ -10.26% (-52.60) | ▲ +8.72% (+36.89) | ▼ -4.88% (-23.59) | ▲ +8.02% (+34.14) | ▲ +95.97% $19,597 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.63$460.42 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.55 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| UBER ↗ (Y, F, Z, S) | $84.99 | 20.1M | ▲ +0.72% (+0.61) | ▼ -0.53% (+0.32) | ▲ +7.39% (+5.85) | ▼ -7.92% (-7.31) | ▲ +5.07% (+4.10) | ▲ +4.01% (+3.28) | ▲ +26.21% (+17.65) | ▲ +191.06% $29,106 |
Day $83.00$84.92 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.84$85.14 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.1% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.87 | 199.5K | ▲ +0.72% (+0.25) | ▲ +0.14% (-0.31) | ▲ +10.21% (+3.23) | ▼ -6.66% (-2.49) | ▲ +46.57% (+11.08) | ▲ +7.33% (+2.38) | ▲ +35.82% (+9.20) | ▲ +159.98% $25,998 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±4.0% $33.68$36.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.00 | 284.9K | ▲ +0.70% (+0.83) | ▲ +2.11% (+1.23) | ▲ +11.50% (+12.28) | ▲ +8.62% (+9.44) | ▲ +59.18% (+44.24) | ▲ +8.52% (+9.34) | ▲ +46.97% (+38.03) | ▲ +187.82% $28,782 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.99$119.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.99 | 2.0M | ▲ +0.70% (+3.07) | ▼ -4.71% (-18.60) | ▼ -1.67% (-7.53) | ▲ +6.04% (+25.18) | ▼ -11.40% (-56.87) | ▼ -2.51% (-11.37) | ▲ +4.74% (+19.99) | ▲ +41.67% $14,167 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $437.15$446.84 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| XEL ↑ (Y, F, Z, S) | $75.87 | 5.1M | ▲ +0.68% (+0.51) | ▲ +2.17% (+1.87) | ▲ +4.53% (+3.29) | ▼ -5.80% (-4.67) | ▲ +10.36% (+7.12) | ▲ +2.72% (+2.01) | ▲ +17.42% (+11.26) | ▲ +18.36% $11,836 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $75.15$76.59 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.5% |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +3.05% (+3.71) | ▲ +9.06% (+13.87) | ▲ +10.36% (+15.66) | ▲ +27.56% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+30.99) | ▲ +72.00% $17,200 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.63$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 75.1K | ▲ +0.65% (+0.17) | ▼ -5.19% (-2.26) | ▼ -2.34% (-0.63) | ▲ +60.92% (+9.89) | ▲ +45.75% (+8.20) | ▼ -7.60% (-2.15) | ▲ +27.46% (+5.63) | ▲ +27.46% $12,746 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.13$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.18 | 2.6M | ▲ +0.61% (+0.67) | ▼ -2.28% (-1.51) | ▼ -4.73% (-5.52) | ▼ -11.30% (-14.17) | ▼ -22.30% (-31.91) | ▼ -0.89% (-1.00) | ▼ -21.62% (-30.66) | ▲ +2.82% $10,282 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.8% $110.46$111.90 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| WMT ↑ (Y, F, Z, S) | $119.87 | 261.9M | ▲ +0.56% (+0.67) | ▲ +4.66% (+1.90) | ▲ +3.64% (+4.21) | ▲ +11.50% (+12.36) | ▲ +23.89% (+23.12) | ▲ +7.59% (+8.46) | ▲ +31.63% (+28.80) | ▲ +158.30% $25,830 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.32$120.42 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.6% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.8K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +110.55% (+23.62) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.15 | 814.4K | ▲ +0.54% (+0.20) | ▼ -6.87% (-2.46) | ▲ +15.07% (+4.87) | ▲ +19.48% (+6.06) | ▲ +37.52% (+10.14) | ▲ +6.30% (+2.20) | ▼ -10.63% (-4.42) | ▲ +171.69% $27,169 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.48$41.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.75 | 12.5M | ▲ +0.51% (+0.22) | ▲ +4.22% (+2.05) | ▲ +4.49% (+1.88) | ▲ +3.57% (+1.51) | ▲ +9.49% (+3.79) | ▲ +9.02% (+3.62) | ▲ +17.45% (+6.50) | ▲ +95.62% $19,562 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.2% $43.30$44.20 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| ⏸️ C → (Y, F, Z, S) | $118.04 | 15.9M | ▲ +0.49% (+0.58) | ▼ -2.70% (+0.34) | ▲ +5.90% (+6.58) | ▲ +22.33% (+21.55) | ▲ +76.81% (+51.28) | ▲ +1.16% (+1.35) | ▲ +51.66% (+40.21) | ▲ +161.66% $26,166 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $117.93$118.15 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.70 | 31.7K | ▲ +0.48% (+0.17) | ▼ -3.72% (-1.40) | ▲ +9.44% (+3.08) | ▲ +42.69% (+10.68) | ▲ +153.10% (+21.60) | ▲ +5.34% (+1.81) | ▲ +53.84% (+12.49) | ▲ +53.84% $15,384 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +1.29% (+0.20) | ▲ +9.11% (+29.88) | ▲ +8.44% (+27.86) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $354.01$358.10 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| AEP ↑ (Y, F, Z, S) | $119.96 | 2.7M | ▲ +0.47% (+0.56) | ▲ +2.61% (+3.39) | ▲ +4.58% (+5.25) | ▲ +2.87% (+3.35) | ▲ +14.37% (+15.07) | ▲ +4.03% (+4.65) | ▲ +27.65% (+25.99) | ▲ +41.75% $14,175 |
Day $118.22$120.14 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $118.97$120.95 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▲ +0.28% (-9.39) | ▲ +2.84% (+19.77) | ▲ +12.59% (+79.97) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -4.29% (-16.25) | ▼ -7.79% (-35.18) | ▼ -17.35% (-87.35) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.70 | 2.3M | ▲ +0.45% (+0.35) | ▲ +3.41% (+1.35) | ▲ +23.90% (+14.99) | ▲ +19.88% (+12.88) | ▲ +50.49% (+26.07) | ▲ +19.93% (+12.91) | ▲ +100.04% (+38.86) | ▲ +216.46% $31,646 |
Day $77.15$78.09 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $77.66$77.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $961.00 | 2.5M | ▲ +0.44% (+4.25) | ▲ +3.91% (+17.92) | ▲ +11.40% (+98.35) | ▲ +2.78% (+25.99) | ▼ -3.41% (-33.95) | ▲ +11.44% (+98.66) | ▲ +2.42% (+22.71) | ▲ +105.70% $20,570 |
Day $951.00$964.90 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.57$964.43 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| FAS ↓ (Y, F, Z, S) | $164.09 | 555.3K | ▲ +0.43% (+0.71) | ▼ -7.02% (-8.17) | ▼ -1.17% (-1.95) | ▲ +10.70% (+15.86) | ▲ +28.35% (+36.25) | ▼ -2.52% (-4.24) | ▲ +6.79% (+10.44) | ▲ +119.06% $21,906 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.37$179.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.54 | 10.8M | ▲ +0.43% (+0.30) | ▲ +3.18% (-1.44) | ▲ +5.76% (+3.79) | ▲ +4.41% (+2.94) | ▼ -1.02% (-0.72) | ▲ +4.78% (+3.17) | ▼ -17.59% (-14.84) | ▼ -36.50% $6,350 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.8% $68.48$70.60 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.39 | 34.3M | ▲ +0.43% (+0.40) | ▼ -0.27% (+0.76) | ▲ +5.04% (+4.53) | ▲ +11.45% (+9.70) | ▲ +34.80% (+24.37) | ▲ +2.68% (+2.46) | ▲ +44.75% (+29.18) | ▲ +42.17% $14,217 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.42$95.36 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.8% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.35 | 14.0M | ▲ +0.38% (+0.12) | ▼ -1.07% (-0.99) | ▼ -10.35% (-3.62) | ▼ -37.02% (-18.43) | ▼ -13.30% (-4.81) | ▼ -3.45% (-1.12) | ▲ +12.57% (+3.50) | ▲ +308.20% $40,820 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.24$31.46 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.2% |
| V ↓ (Y, F, Z, S) | $328.97 | 8.0M | ▲ +0.37% (+1.22) | ▼ -5.95% (-14.23) | ▼ -4.48% (-15.44) | ▼ -3.59% (-12.24) | ▼ -3.42% (-11.63) | ▼ -6.20% (-21.74) | ▲ +3.66% (+11.61) | ▲ +50.89% $15,089 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.5% $327.57$330.37 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ⏸️ TECL → (Y, F, Z, S) | $120.79 | 1.6M | ▲ +0.36% (+0.43) | ▼ -1.32% (-3.18) | ▲ +12.93% (+13.83) | ▲ +1.45% (+1.72) | ▲ +123.60% (+66.77) | ▲ +2.81% (+3.30) | ▲ +41.20% (+35.24) | ▲ +408.28% $50,828 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.71$121.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $239.03 | 35.7M | ▲ +0.36% (+0.85) | ▼ -3.38% (-7.44) | ▲ +8.02% (+17.76) | ▲ +12.20% (+25.99) | ▲ +25.67% (+48.83) | ▲ +3.56% (+8.21) | ▲ +5.79% (+13.09) | ▲ +148.86% $24,886 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.3% $238.34$239.72 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.98 | 5.3M | ▲ +0.35% (+0.43) | ▲ +3.32% (-2.09) | ▲ +22.89% (+23.09) | ▲ +71.29% (+51.60) | ▲ +438.58% (+100.96) | ▲ +14.06% (+15.28) | ▲ +359.19% (+96.98) | ▲ +602.45% $70,245 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $122.07$125.89 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.9% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.20 | 538.6K | ▲ +0.35% (+0.94) | ▼ -1.74% (-7.96) | ▲ +18.81% (+43.10) | ▼ -1.56% (-4.31) | ▲ +162.87% (+168.65) | ▲ +4.87% (+12.65) | ▲ +61.00% (+103.13) | ▲ +903.69% $100,369 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.68 | 4.6M | ▲ +0.31% (+0.23) | ▼ -0.72% (+1.29) | ▲ +16.71% (+10.69) | ▲ +15.68% (+10.12) | ▲ +66.30% (+29.77) | ▲ +17.20% (+10.96) | ▲ +32.89% (+18.48) | ▲ +7.85% $10,785 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.51$74.85 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| TNA ↑ (Y, F, Z, S) | $56.86 | 8.0M | ▲ +0.28% (+0.16) | ▲ +6.30% (+2.60) | ▲ +22.67% (+10.51) | ▲ +25.29% (+11.48) | ▲ +120.87% (+31.12) | ▲ +24.85% (+11.32) | ▲ +30.48% (+13.28) | ▲ +52.20% $15,220 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.6% $56.59$57.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.17 | 3.4M | ▲ +0.27% (+1.01) | ▲ +1.48% (+5.23) | ▲ +6.56% (+23.42) | ▼ -2.37% (-9.21) | ▲ +8.06% (+28.37) | ▲ +10.48% (+36.07) | ▼ -4.82% (-19.25) | ▲ +25.27% $12,527 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.78$381.56 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 210.0K | ▲ +0.26% (+0.17) | ▲ +1.54% (+0.34) | ▲ +6.26% (+3.86) | ▼ -6.07% (-4.23) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +24.96% (+13.08) | ▲ +183.08% $28,308 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1035.64 | 3.4M | ▲ +0.26% (+2.67) | ▼ -2.63% (-45.36) | ▼ -0.59% (-6.15) | ▲ +29.19% (+233.99) | ▲ +31.16% (+246.06) | ▼ -3.63% (-39.04) | ▲ +43.77% (+315.29) | ▲ +196.45% $29,645 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Below Lower Implied Move ±0.4% $1032.47$1038.81 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| TSM ↑ (Y, F, Z, S) | $342.48 | 16.7M | ▲ +0.25% (+0.84) | ▲ +5.82% (+10.71) | ▲ +23.66% (+65.52) | ▲ +16.38% (+48.19) | ▲ +100.18% (+171.39) | ▲ +12.70% (+38.59) | ▲ +64.11% (+133.79) | ▲ +303.25% $40,325 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.04$342.92 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| BRK-B ↓ (Y, F, Z, S) | $493.79 | 4.5M | ▲ +0.24% (+1.17) | ▼ -1.06% (-4.88) | ▼ -2.08% (-10.48) | ▲ +0.28% (+1.37) | ▼ -6.87% (-36.44) | ▼ -1.76% (-8.86) | ▲ +5.52% (+25.84) | ▲ +56.83% $15,683 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.3% $492.58$495.01 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.27 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.87 | 224.0K | ▲ +0.22% (+0.06) | ▲ +5.83% (+1.85) | ▲ +17.29% (+3.96) | ▲ +30.12% (+6.22) | ▲ +43.46% (+8.14) | ▲ +16.67% (+3.84) | ▼ -25.59% (-9.24) | ▼ -51.76% $4,824 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.41 | 6.2K | ▲ +0.22% (+0.11) | ▼ -1.95% (-1.41) | ▲ +9.97% (+4.57) | ▼ -9.14% (-5.07) | ▲ +79.27% (+22.29) | ▲ +2.10% (+1.04) | ▲ +42.41% (+15.01) | ▲ +100.95% $20,095 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.86 | 10.1M | ▲ +0.21% (+0.12) | ▼ -1.39% (-0.43) | ▼ -5.52% (-3.32) | ▼ -15.46% (-10.40) | ▼ -12.87% (-8.40) | ▼ -2.60% (-1.52) | ▼ -37.93% (-34.74) | ▼ -28.92% $7,108 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.81$56.91 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.0% |
| CTAS ↑ (Y, F, Z, S) | $195.92 | 1.7M | ▲ +0.17% (+0.34) | ▲ +1.45% (+2.89) | ▲ +4.56% (+8.55) | ▲ +4.41% (+8.27) | ▼ -5.92% (-12.33) | ▲ +4.17% (+7.85) | ▼ -0.40% (-0.78) | ▲ +80.88% $18,088 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $194.53$197.30 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 30.7M | ▲ +0.17% (+0.08) | ▲ +2.18% (+1.35) | ▲ +7.40% (+3.29) | ▲ +11.88% (+5.06) | ▲ +21.04% (+8.29) | ▲ +6.66% (+2.98) | ▲ +4.90% (+2.23) | ▲ +17.12% $11,712 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.3% $47.55$47.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.58 | 2.1M | ▲ +0.15% (+0.38) | ▼ -2.04% (-2.22) | ▼ -1.84% (-4.89) | ▼ -6.76% (-18.88) | ▼ -11.30% (-33.19) | ▲ +1.30% (+3.35) | ▼ -10.07% (-29.18) | ▲ +17.57% $11,757 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.47$261.69 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| CCEP ↑ (Y, F, Z, S) | $89.37 | 1.3M | ▲ +0.15% (+0.13) | ▲ +0.71% (+1.48) | ▼ -3.04% (-2.80) | ▲ +0.27% (+0.24) | ▲ +2.44% (+2.13) | ▼ -1.47% (-1.33) | ▲ +19.02% (+14.28) | ▲ +70.42% $17,042 |
Day $88.45$89.35 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.31$90.43 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 5.2M | ▲ +0.13% (+0.08) | ▼ -0.33% (-0.28) | ▲ +4.21% (+2.38) | ▲ +5.43% (+3.03) | ▲ +24.08% (+11.44) | ▲ +1.45% (+0.85) | ▲ +15.03% (+7.71) | ▲ +90.49% $19,049 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.4% $58.75$59.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.41 | 2.6M | ▲ +0.12% (+0.38) | ▲ +1.32% (+4.87) | ▲ +1.35% (+4.40) | ▲ +11.36% (+33.72) | ▲ +19.26% (+53.36) | ▲ +0.95% (+3.10) | ▲ +25.38% (+66.88) | ▲ +34.98% $13,498 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.76$331.06 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| XLF ↘ (Y, F, Z, S) | $54.43 | 42.4M | ▲ +0.11% (+0.06) | ▼ -2.33% (-0.86) | ▼ -0.02% (-0.01) | ▲ +4.68% (+2.43) | ▲ +12.80% (+6.17) | ▼ -0.62% (-0.34) | ▲ +9.87% (+4.89) | ▲ +59.20% $15,920 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.35$54.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.62 | 13.5M | ▲ +0.11% (+0.16) | ▼ -0.36% (-1.17) | ▲ +4.63% (+6.44) | ▲ +2.34% (+3.33) | ▲ +37.31% (+39.57) | ▲ +1.15% (+1.65) | ▲ +25.18% (+29.29) | ▲ +127.05% $22,705 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.31$145.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.80 | 32.1M | ▲ +0.11% (+0.29) | ▲ +2.14% (+4.30) | ▲ +7.51% (+18.56) | ▲ +9.56% (+23.20) | ▲ +36.78% (+71.48) | ▲ +7.98% (+19.64) | ▲ +19.22% (+42.85) | ▲ +47.74% $14,774 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.1% $265.62$265.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.98 | 1.6M | ▲ +0.10% (+0.16) | ▲ +2.42% (+3.42) | ▼ -2.01% (-3.09) | ▲ +9.29% (+12.84) | ▲ +14.35% (+18.94) | ▲ +0.43% (+0.65) | ▼ -13.83% (-24.23) | ▲ +17.45% $11,745 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.83$152.12 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.13 | 85.0M | ▲ +0.09% (+0.08) | ▼ -1.49% (-1.28) | ▼ -7.03% (-6.66) | ▼ -26.52% (-31.81) | ▼ -22.25% (-25.22) | ▼ -6.00% (-5.63) | ▲ +2.70% (+2.32) | ▲ +170.16% $27,016 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.1% $88.06$88.20 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 85.0K | ▲ +0.08% (+0.02) | ▼ -2.58% (-0.58) | ▼ -5.27% (-1.33) | ▼ -2.50% (-0.61) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.42 | 3.7M | ▲ +0.08% (+0.10) | ▼ -2.40% (-2.55) | ▼ -0.55% (-0.73) | ▲ +11.92% (+14.00) | ▲ +15.29% (+17.43) | ▲ +3.09% (+3.94) | ▼ -16.12% (-25.26) | ▲ +151.24% $25,124 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.6% $129.68$133.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| AXON ↑ (Y, F, Z, S) | $637.67 | 482.4K | ▲ +0.08% (+0.48) | ▲ +0.95% (+5.94) | ▲ +15.94% (+87.67) | ▼ -4.92% (-33.01) | ▲ +2.67% (+16.57) | ▲ +12.28% (+69.74) | ▲ +7.37% (+43.78) | ▲ +245.68% $34,568 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $633.50$641.84 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| MRVL ↓ (Y, F, Z, S) | $80.44 | 12.4M | ▲ +0.07% (+0.06) | ▼ -3.34% (-2.45) | ▼ -1.47% (-1.20) | ▼ -8.47% (-7.45) | ▲ +32.27% (+19.62) | ▼ -5.28% (-4.48) | ▼ -35.31% (-43.91) | ▲ +98.22% $19,822 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.7% $79.98$80.90 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.32 | 5.2M | ▲ +0.07% (+0.04) | ▼ -2.96% (+1.57) | ▲ +13.11% (+6.99) | ▲ +14.83% (+7.79) | ▲ +52.32% (+20.72) | ▲ +11.39% (+6.17) | ▲ +10.42% (+5.69) | ▼ -8.43% $9,157 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±0.7% $59.96$60.68 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $55.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.7% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.26 | 8.6M | ▲ +0.06% (+0.10) | ▲ +2.56% (+3.92) | ▲ +11.20% (+16.74) | ▲ +9.82% (+14.87) | ▲ +26.27% (+34.59) | ▲ +9.09% (+13.85) | ▲ +7.74% (+11.94) | ▲ +4.49% $10,449 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.41$167.11 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.93 | 1.4M | ▲ +0.04% (+0.14) | ▼ -0.69% (+2.58) | ▲ +5.11% (+15.86) | ▲ +25.24% (+65.69) | ▲ +34.61% (+83.80) | ▲ +5.06% (+15.69) | ▲ +18.74% (+51.43) | ▲ +108.64% $20,864 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.05$328.81 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.10 | 6.4M | ▲ +0.02% (+0.05) | ▼ -0.09% (-0.93) | ▲ +3.74% (+12.33) | ▲ +4.82% (+15.73) | ▲ +25.70% (+69.94) | ▲ +2.04% (+6.83) | ▲ +16.91% (+49.47) | ▲ +78.46% $17,846 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.27$343.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.12 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.76 | 61.8M | ▲ +0.00% (+0.00) | ▼ -9.72% (-0.19) | ▼ -24.68% (-1.89) | ▼ -41.85% (-4.15) | ▼ -81.43% (-25.27) | ▼ -22.58% (-1.68) | ▼ -89.68% (-50.07) | ▼ -94.53% $547 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 38.0% – Inside Implied Move ±4.0% $5.56$5.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.11 | 22.9M | ▲ +0.00% (+0.00) | ▲ +3.61% (+nan) | ▲ +3.92% (+3.09) | ▲ +3.81% (+3.01) | ▲ +3.44% (+2.73) | ▲ +5.70% (+4.43) | ▲ +9.21% (+6.92) | ▲ +19.03% $11,903 |
Day $81.72$82.28 52W $73.99$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.72 | 4.8M | ▼ -0.01% (-0.01) | ▼ -0.69% (-1.16) | ▲ +2.33% (+4.28) | ▼ -9.70% (-20.17) | ▲ +0.78% (+1.45) | ▲ +1.91% (+3.52) | ▲ +5.99% (+10.61) | ▲ +164.39% $26,439 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.5% $186.92$188.52 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.07 | SL: $177.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| CAT ↑ (Y, F, Z, S) | $647.01 | 2.2M | ▼ -0.03% (-0.17) | ▲ +4.76% (+17.24) | ▲ +15.15% (+85.12) | ▲ +23.11% (+121.44) | ▲ +107.43% (+335.09) | ▲ +12.94% (+74.14) | ▲ +70.14% (+266.73) | ▲ +165.74% $26,574 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $646.74$647.28 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $615.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| BA ↑ (Y, F, Z, S) | $247.67 | 5.6M | ▼ -0.03% (-0.07) | ▲ +5.60% (+7.86) | ▲ +20.04% (+41.34) | ▲ +16.31% (+34.73) | ▲ +35.42% (+64.78) | ▲ +14.07% (+30.55) | ▲ +44.76% (+76.58) | ▲ +17.15% $11,715 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.42$247.92 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $236.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.31 | 188.9K | ▼ -0.03% (-0.07) | ▼ -0.38% (-1.93) | ▲ +3.95% (+8.59) | ▲ +1.19% (+2.65) | ▲ +36.41% (+60.41) | ▲ +0.73% (+1.64) | ▲ +21.77% (+40.46) | ▲ +131.13% $23,113 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.14$232.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.39 | 76.0M | ▼ -0.04% (-0.18) | ▼ -1.49% (-10.57) | ▼ -6.18% (-28.87) | ▼ -0.21% (-0.92) | ▲ +56.28% (+157.87) | ▼ -2.52% (-11.33) | ▲ +2.79% (+11.89) | ▲ +233.40% $33,340 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $438.09$438.69 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.78 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ VGT → (Y, F, Z, S) | $759.00 | 386.8K | ▼ -0.05% (-0.35) | ▼ -0.39% (-6.51) | ▲ +3.91% (+28.58) | ▲ +1.01% (+7.60) | ▲ +36.18% (+201.66) | ▲ +0.69% (+5.22) | ▲ +21.51% (+134.36) | ▲ +129.18% $22,918 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $756.48$761.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.46 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.48 | 12.4M | ▼ -0.05% (-0.32) | ▼ -4.99% (-21.49) | ▼ -4.47% (-29.02) | ▼ -13.38% (-95.86) | ▲ +8.68% (+49.56) | ▼ -6.00% (-39.61) | ▲ +1.58% (+9.64) | ▲ +361.59% $46,159 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.95$621.01 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 3.5M | ▼ -0.06% (-0.03) | ▼ -0.51% (-0.34) | ▲ +3.42% (+1.80) | ▲ +3.35% (+1.76) | ▲ +24.34% (+10.64) | ▲ +0.93% (+0.50) | ▲ +17.48% (+8.09) | ▲ +43.48% $14,348 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.97$54.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 87.3M | ▼ -0.06% (-0.01) | ▼ -3.23% (-0.92) | ▼ -13.64% (-2.84) | ▼ -7.76% (-1.51) | ▲ +86.19% (+8.32) | ▼ -5.97% (-1.14) | ▼ -36.65% (-10.40) | ▲ +203.78% $30,378 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.88$18.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.81 | 6.4M | ▼ -0.07% (-0.51) | ▼ -0.33% (-3.42) | ▲ +3.33% (+22.40) | ▲ +4.43% (+29.48) | ▲ +25.03% (+139.09) | ▲ +1.44% (+9.87) | ▲ +17.24% (+102.16) | ▲ +81.36% $18,136 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.74$696.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.73 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.3M | ▼ -0.07% (-0.15) | ▼ -0.05% (-0.25) | ▲ +0.18% (+0.37) | ▲ +1.94% (+3.89) | ▲ +41.06% (+59.38) | ▼ -0.16% (-0.33) | ▲ +44.35% (+62.68) | ▲ +67.60% $16,760 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.41$204.59 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.34 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.8% |
| WBD ↘ (Y, F, Z, S) | $28.47 | 27.3M | ▼ -0.08% (-0.02) | ▼ -1.46% (+0.07) | ▲ +0.92% (+0.26) | ▲ +56.51% (+10.28) | ▲ +237.71% (+20.04) | ▼ -1.22% (-0.35) | ▲ +199.04% (+18.95) | ▲ +115.18% $21,518 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.37$28.56 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.4% |
| WDC ↑ (Y, F, Z, S) | $221.93 | 6.6M | ▼ -0.08% (-0.17) | ▲ +10.71% (+9.79) | ▲ +33.49% (+55.67) | ▲ +76.00% (+95.83) | ▲ +406.90% (+178.15) | ▲ +28.83% (+49.66) | ▲ +353.17% (+172.96) | ▲ +689.77% $78,977 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $221.71$222.16 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.25 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.2% |
| ALNY ↓ (Y, F, Z, S) | $358.99 | 1.0M | ▼ -0.08% (-0.27) | ▼ -9.87% (-11.92) | ▼ -8.44% (-33.11) | ▼ -25.47% (-122.68) | ▲ +40.71% (+103.86) | ▼ -9.72% (-38.66) | ▲ +45.77% (+112.72) | ▲ +53.59% $15,359 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±1.2% $355.27$362.71 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 131.6K | ▼ -0.09% (-0.08) | ▼ -0.69% (-0.85) | ▲ +3.58% (+3.20) | ▲ +3.79% (+3.37) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +20.18% (+15.52) | ▲ +117.05% $21,705 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.95$92.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.06 | 6.5M | ▼ -0.09% (-0.56) | ▼ -0.35% (-3.28) | ▲ +3.32% (+20.45) | ▲ +4.44% (+27.02) | ▲ +24.99% (+127.19) | ▲ +1.42% (+8.93) | ▲ +17.18% (+93.28) | ▲ +81.27% $18,127 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.71$637.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.79 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.63 | 70.5M | ▼ -0.09% (-0.61) | ▼ -0.35% (-3.53) | ▲ +3.32% (+22.21) | ▲ +4.41% (+29.20) | ▲ +24.92% (+137.98) | ▲ +1.42% (+9.71) | ▲ +17.10% (+100.99) | ▲ +80.88% $18,088 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.1% $691.28$691.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $485.12 | 1.5M | ▼ -0.10% (-0.47) | ▼ -1.20% (-7.41) | ▲ +2.12% (+10.05) | ▲ +1.54% (+7.37) | ▲ +26.80% (+102.53) | ▼ -0.56% (-2.74) | ▲ +17.17% (+71.10) | ▲ +118.47% $21,847 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.82$488.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.53 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 9.4M | ▼ -0.10% (-0.06) | ▲ +3.90% (+2.32) | ▲ +7.33% (+3.91) | ▼ -7.51% (-4.65) | ▼ -13.60% (-9.01) | ▲ +6.33% (+3.41) | ▲ +2.05% (+1.15) | ▼ -7.42% $9,258 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.0% $56.77$57.71 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.50 | 2.4M | ▼ -0.11% (-0.50) | ▼ -3.42% (-12.49) | ▼ -3.30% (-15.52) | ▼ -6.22% (-30.15) | ▲ +5.24% (+22.62) | ▼ -3.04% (-14.26) | ▲ +27.31% (+97.50) | ▲ +335.22% $43,522 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $453.42$455.58 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $423.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| BOEU ↑ (Y, F, Z, S) | $49.35 | 24.5K | ▼ -0.12% (-0.06) | ▲ +11.32% (+3.03) | ▲ +41.99% (+14.59) | ▲ +28.53% (+10.95) | ▲ +59.30% (+18.37) | ▲ +28.91% (+11.07) | ▲ +78.65% (+21.72) | ▲ +78.65% $17,865 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.89$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.67 | 3.6M | ▼ -0.13% (-0.33) | ▼ -0.91% (-2.57) | ▲ +3.56% (+8.79) | ▲ +2.97% (+7.37) | ▲ +29.54% (+58.30) | ▲ +1.09% (+2.75) | ▲ +19.70% (+42.08) | ▲ +125.04% $22,504 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $254.97$256.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.83 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $620.96 | 188.3M | ▼ -0.13% (-0.82) | ▼ -0.91% (-6.21) | ▲ +3.56% (+21.32) | ▲ +2.95% (+17.81) | ▲ +29.38% (+141.00) | ▲ +1.08% (+6.65) | ▲ +19.62% (+101.85) | ▲ +124.53% $22,453 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.1% $620.59$621.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.31 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.25 | 13.3M | ▼ -0.14% (-0.05) | ▲ +2.98% (+1.03) | ▼ -0.68% (-0.25) | ▼ -0.59% (-0.22) | ▲ +30.49% (+8.47) | ▲ +0.00% (+0.00) | ▲ +12.53% (+4.04) | ▲ +16.16% $11,616 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.96$36.54 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| PG ↗ (Y, F, Z, S) | $144.43 | 9.2M | ▼ -0.14% (-0.20) | ▲ +1.80% (+0.97) | ▼ -2.29% (-3.38) | ▼ -3.94% (-5.92) | ▼ -8.47% (-13.36) | ▲ +0.78% (+1.12) | ▼ -8.00% (-12.55) | ▲ +3.56% $10,356 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $143.93$144.93 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.90 | 2.0M | ▼ -0.14% (-0.10) | ▲ +1.47% (+1.20) | ▲ +35.35% (+18.78) | ▲ +14.38% (+9.04) | ▼ -23.94% (-22.63) | ▲ +22.51% (+13.21) | ▼ -39.19% (-46.33) | ▲ +64.23% $16,423 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.64$72.16 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| ⏸️ XBI → (Y, F, Z, S) | $124.15 | 9.5M | ▼ -0.16% (-0.20) | ▼ -0.28% (+0.22) | ▲ +2.99% (+3.61) | ▲ +15.55% (+16.71) | ▲ +51.04% (+41.95) | ▲ +1.82% (+2.22) | ▲ +41.65% (+36.51) | ▲ +43.70% $14,370 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.73$124.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.38 | 9.9M | ▼ -0.18% (-0.06) | ▼ -1.46% (-0.53) | ▲ +1.82% (+0.58) | ▲ +1.54% (+0.49) | ▲ +26.31% (+6.74) | ▼ -0.74% (-0.24) | ▲ +14.91% (+4.20) | ▲ +124.91% $22,491 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.01$32.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.66 | 8.7M | ▼ -0.19% (-0.16) | ▼ -0.70% (-0.57) | ▲ +1.23% (+1.03) | ▲ +28.68% (+18.87) | ▲ +13.96% (+10.37) | ▲ +2.00% (+1.66) | ▲ +10.56% (+8.09) | ▲ +41.27% $14,127 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.44$85.88 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.87% (-0.80) | ▲ +2.87% (+2.91) | ▲ +2.55% (+2.60) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.10 | 25.4M | ▼ -0.20% (-0.15) | ▲ +1.65% (+1.09) | ▼ -0.66% (-0.50) | ▲ +7.66% (+5.34) | ▲ +31.48% (+17.98) | ▼ -1.98% (-1.52) | ▲ +27.72% (+16.30) | ▲ +70.07% $17,007 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.85$75.35 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.44 | 5.5M | ▼ -0.21% (-1.05) | ▼ -0.32% (-2.46) | ▲ +3.07% (+14.68) | ▲ +7.22% (+33.24) | ▲ +22.48% (+90.56) | ▲ +2.68% (+12.86) | ▲ +15.24% (+65.24) | ▲ +53.28% $15,328 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.1% $493.10$493.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.41 | 2.4M | ▼ -0.22% (-0.13) | ▼ -0.82% (-0.67) | ▲ +6.18% (+3.46) | ▲ +7.19% (+3.98) | ▲ +48.39% (+19.37) | ▲ +2.57% (+1.49) | ▲ +25.02% (+11.89) | ▲ +152.54% $25,254 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.30$59.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.22 | 27.7K | ▼ -0.22% (-0.12) | ▲ +3.19% (-1.16) | ▲ +9.56% (+4.73) | ▼ -14.63% (-9.29) | ▲ +126.18% (+30.25) | ▲ +11.68% (+5.67) | ▲ +45.18% (+16.87) | ▲ +137.95% $23,795 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.35$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.06 | 6.3M | ▼ -0.24% (-0.22) | ▲ +4.70% (+3.10) | ▲ +9.21% (+7.85) | ▲ +9.81% (+8.31) | ▲ +15.86% (+12.74) | ▲ +10.51% (+8.85) | ▲ +0.42% (+0.39) | ▼ -6.25% $9,375 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.88$93.24 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.15% (-4.67) | ▲ +3.94% (+16.62) | ▼ -2.29% (-10.28) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| KO ↑ (Y, F, Z, S) | $70.28 | 18.4M | ▼ -0.28% (-0.20) | ▼ -0.33% (-0.22) | ▼ -0.55% (-0.39) | ▲ +3.41% (+2.32) | ▲ +0.75% (+0.52) | ▲ +0.53% (+0.37) | ▲ +15.38% (+9.37) | ▲ +24.70% $12,470 |
Day $70.05$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.89$70.67 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| ⏸️ QLD → (Y, F, Z, S) | $71.72 | 4.0M | ▼ -0.31% (-0.22) | ▼ -1.94% (-1.55) | ▲ +6.63% (+4.46) | ▲ +3.85% (+2.66) | ▲ +58.33% (+26.42) | ▲ +1.86% (+1.31) | ▲ +28.11% (+15.74) | ▲ +271.52% $37,152 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±0.5% $71.42$72.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.40 | 545.5K | ▼ -0.32% (-2.73) | ▲ +3.11% (+15.78) | ▲ +4.32% (+34.88) | ▲ +7.15% (+56.13) | ▲ +19.42% (+136.83) | ▲ +2.57% (+21.11) | ▲ +42.59% (+251.33) | ▲ +122.66% $22,266 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Above Upper Implied Move ±0.3% $839.04$843.76 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $808.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| QQQU ↓ (Y, F, Z, S) | $54.40 | 35.4K | ▼ -0.33% (-0.18) | ▼ -4.12% (-2.33) | ▲ +1.42% (+0.76) | ▲ +3.15% (+1.66) | ▲ +83.64% (+24.78) | ▼ -3.41% (-1.92) | ▲ +24.69% (+10.77) | ▲ +133.39% $23,339 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.00$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.12 | 2.6M | ▼ -0.35% (-0.42) | ▼ -1.26% (-2.11) | ▲ +9.12% (+10.04) | ▲ +9.87% (+10.79) | ▲ +75.59% (+51.71) | ▲ +3.77% (+4.36) | ▲ +30.29% (+27.92) | ▲ +237.84% $33,784 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.71$120.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.95 | 1.7M | ▼ -0.35% (-0.81) | ▼ -1.24% (-4.01) | ▲ +9.25% (+19.38) | ▲ +9.94% (+20.69) | ▲ +76.04% (+98.89) | ▲ +3.78% (+8.34) | ▲ +30.43% (+53.41) | ▲ +239.71% $33,971 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.17$229.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.02 | 7.0M | ▼ -0.38% (-0.55) | ▲ +4.37% (+4.66) | ▼ -2.71% (-4.06) | ▼ -4.07% (-6.20) | ▲ +12.71% (+16.47) | ▲ +1.74% (+2.50) | ▲ +2.43% (+3.47) | ▼ -8.43% $9,157 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.62$146.42 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.87 | 27.9M | ▼ -0.38% (-0.22) | ▲ +1.28% (-0.07) | ▲ +10.02% (+5.27) | ▲ +8.34% (+4.45) | ▲ +35.47% (+15.15) | ▲ +5.78% (+3.16) | ▲ +40.81% (+16.77) | ▲ +51.73% $15,173 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.3% $57.72$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.28 | 126.6M | ▼ -0.41% (-0.77) | ▲ +0.77% (+1.34) | ▲ +8.97% (+15.34) | ▲ +1.68% (+3.07) | ▲ +66.93% (+74.69) | ▼ -0.12% (-0.22) | ▲ +35.31% (+48.61) | ▲ +953.36% $105,336 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $185.98$186.58 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.56 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.41% (-0.12) | ▲ +1.26% (+0.41) | ▲ +4.75% (+1.31) | ▲ +9.02% (+2.39) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.34% (+1.98) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.31 | 2.4M | ▼ -0.42% (-1.31) | ▼ -0.00% (+0.56) | ▼ -3.57% (-11.38) | ▲ +0.35% (+1.06) | ▼ -0.31% (-0.95) | ▲ +0.55% (+1.68) | ▲ +11.93% (+32.76) | ▲ +20.17% $12,017 |
Day $305.84$308.52 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.00$307.62 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.31 | 15.2M | ▼ -0.43% (-0.28) | ▼ -2.44% (-1.33) | ▼ -2.09% (-1.38) | ▼ -3.93% (-2.63) | ▲ +15.39% (+8.58) | ▲ +0.95% (+0.60) | ▼ -7.08% (-4.90) | ▼ -47.07% $5,293 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $63.94$64.69 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| TRI ↓ (Y, F, Z, S) | $124.28 | 1.4M | ▼ -0.45% (-0.56) | ▼ -3.83% (-4.63) | ▼ -5.91% (-7.80) | ▼ -21.26% (-33.56) | ▼ -32.35% (-59.43) | ▼ -5.77% (-7.61) | ▼ -20.82% (-32.68) | ▲ +9.58% $10,958 |
Day $123.22$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.6% $55.00$193.56 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.5% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▼ -0.45% (-0.15) | ▼ -2.58% (-1.88) | ▼ -4.12% (-1.44) | ▲ +13.88% (+4.08) | ▲ +58.18% (+12.32) | ▲ +7.46% (+2.32) | ▲ +8.35% (+2.58) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -3.76% (-8.26) | ▼ -0.70% (-1.39) | ▼ -9.30% (-20.29) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.15% (+2.90) | ▲ +10.10% (+11.13) | ▲ +30.23% (+28.17) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.12 | 129.8M | ▼ -0.48% (-0.26) | ▼ -2.94% (-1.77) | ▲ +9.73% (+4.80) | ▲ +4.25% (+2.21) | ▲ +91.68% (+25.89) | ▲ +2.66% (+1.40) | ▲ +31.27% (+12.89) | ▲ +456.92% $55,692 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.95$54.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.75 | 6.0M | ▼ -0.48% (-0.25) | ▲ +3.56% (+3.80) | ▲ +14.26% (+6.46) | ▲ +15.09% (+6.78) | ▲ +45.34% (+16.14) | ▲ +13.64% (+6.21) | ▲ +13.57% (+6.18) | ▲ +76.46% $17,646 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.6% $50.18$53.32 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.74 | 224.4K | ▼ -0.50% (-0.30) | ▼ -0.78% (-0.67) | ▲ +5.71% (+3.23) | ▲ +12.96% (+6.85) | ▲ +42.32% (+17.76) | ▲ +5.07% (+2.88) | ▲ +21.74% (+10.67) | ▲ +83.44% $18,344 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.46$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 11.4M | ▼ -0.51% (-0.21) | ▲ +3.04% (+1.12) | ▲ +4.93% (+1.93) | ▼ -7.44% (-3.30) | ▼ -32.17% (-19.46) | ▲ +4.83% (+1.89) | ▼ -27.87% (-15.86) | ▲ +30.08% $13,008 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.6% $40.15$41.93 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| IYW ↘ (Y, F, Z, S) | $198.88 | 494.5K | ▼ -0.51% (-1.02) | ▼ -1.42% (-3.54) | ▲ +3.05% (+5.88) | ▲ +0.90% (+1.77) | ▲ +36.59% (+53.27) | ▼ -0.40% (-0.80) | ▲ +23.51% (+37.85) | ▲ +155.18% $25,518 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±2.4% $194.89$202.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $57.30 | 462.0K | ▼ -0.54% (-0.31) | ▼ -1.92% (-1.42) | ▲ +11.02% (+5.69) | ▲ +9.14% (+4.80) | ▲ +88.24% (+26.86) | ▲ +4.49% (+2.46) | ▲ +16.06% (+7.93) | ▲ +439.54% $53,954 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.84 | 502.4K | ▼ -0.54% (-0.90) | ▼ -1.13% (+0.53) | ▲ +6.51% (+10.14) | ▲ +44.74% (+51.26) | ▲ +182.08% (+107.05) | ▲ +4.05% (+6.45) | ▲ +103.12% (+84.19) | ▲ +5.67% $10,567 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.26$168.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.11 | 2.6K | ▼ -0.54% (-0.29) | ▼ -1.98% (-1.59) | ▲ +0.83% (+0.44) | ▼ -9.83% (-5.79) | ▲ +9.37% (+4.55) | ▲ +0.95% (+0.50) | ▲ +8.84% (+4.31) | ▲ +136.33% $23,633 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.92$54.06$56.20 Width: 7.9% – Inside Implied Move ±17.5% $45.20$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.36 | 8.9M | ▼ -0.55% (-1.21) | ▲ +6.83% (+8.64) | ▲ +3.82% (+8.03) | ▲ +13.73% (+26.36) | ▲ +44.54% (+67.29) | ▲ +5.51% (+11.41) | ▲ +53.06% (+75.70) | ▲ +38.79% $13,879 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Inside Implied Move ±0.7% $217.04$219.68 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.37 | 3.0M | ▼ -0.57% (-1.73) | ▼ -0.19% (+6.51) | ▲ +10.82% (+29.33) | ▲ +24.11% (+58.35) | ▲ +56.91% (+108.94) | ▲ +10.76% (+29.17) | ▲ +39.32% (+84.77) | ▲ +89.57% $18,957 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $299.07$301.67 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| FNGO ↓ (Y, F, Z, S) | $112.02 | 6.8K | ▼ -0.58% (-0.65) | ▼ -4.05% (-4.71) | ▼ -0.95% (-1.08) | ▼ -9.72% (-12.06) | ▲ +40.82% (+32.47) | ▼ -3.87% (-4.51) | ▲ +19.28% (+18.11) | ▲ +600.12% $70,012 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.49 | 3.2M | ▼ -0.58% (-3.16) | ▼ -6.26% (-26.79) | ▼ -4.45% (-25.13) | ▼ -3.68% (-20.64) | ▼ -0.89% (-4.86) | ▼ -5.36% (-30.53) | ▲ +3.41% (+17.80) | ▲ +46.40% $14,640 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $538.44$540.54 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $515.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.11 | 2.1M | ▼ -0.62% (-1.49) | ▼ -1.68% (-1.22) | ▲ +6.22% (+13.88) | ▲ +11.11% (+23.71) | ▲ +32.19% (+57.75) | ▲ +9.24% (+20.05) | ▲ +12.17% (+25.72) | ▲ +47.26% $14,726 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.57$239.65 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.6% |
| WFC ↓ (Y, F, Z, S) | $88.39 | 46.2M | ▼ -0.64% (-0.57) | ▼ -7.88% (-6.57) | ▼ -4.54% (-4.20) | ▲ +6.69% (+5.55) | ▲ +25.15% (+17.76) | ▼ -5.16% (-4.81) | ▲ +17.16% (+12.95) | ▲ +116.68% $21,668 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.20$88.58 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +1.01% (+0.10) | ▲ +1.86% (+0.22) | ▲ +48.35% (+3.92) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.75 | 15.8M | ▼ -0.66% (-0.71) | ▼ -11.45% (-11.98) | ▲ +1.67% (+1.75) | ▼ -16.91% (-21.73) | ▲ +0.74% (+0.78) | ▼ -5.86% (-6.64) | ▲ +1.12% (+1.18) | ▲ +12.55% $11,255 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.28$107.22 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.5% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.49 | 2.2M | ▼ -0.67% (-1.30) | ▲ +0.55% (+0.23) | ▲ +5.34% (+9.75) | ▲ +23.43% (+36.54) | ▲ +39.64% (+54.64) | ▲ +6.86% (+12.35) | ▲ +30.49% (+44.98) | ▲ +66.06% $16,606 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $191.54$193.44 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.1% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 203.1M | ▼ -0.69% (-0.01) | ▼ -20.12% (-0.15) | ▼ -43.47% (-0.57) | ▼ -58.94% (-1.06) | ▼ -20.12% (-0.19) | ▲ +13.06% (+0.08) | ▼ -50.68% (-0.76) | ▼ -99.95% $5 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +444.3% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -4.45% (-11.07) | ▼ -7.50% (-21.85) | ▲ +3.23% (+8.44) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| ODFL ↑ (Y, F, Z, S) | $176.93 | 1.9M | ▼ -0.72% (-1.28) | ▲ +2.19% (+3.36) | ▲ +13.61% (+21.20) | ▲ +28.43% (+39.16) | ▲ +18.17% (+27.21) | ▲ +12.84% (+20.13) | ▼ -5.99% (-11.27) | ▲ +14.38% $11,438 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $174.93$178.93 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.4M | ▼ -0.74% (-1.64) | ▼ -1.98% (-4.41) | ▲ +0.57% (+1.24) | ▼ -4.94% (-11.45) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +1.20% (+0.93) | ▲ +8.66% (+9.13) | ▲ +6.49% (+6.98) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $113.86$115.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.00 | 1.5M | ▼ -0.81% (-2.60) | ▼ -2.84% (-7.51) | ▲ +1.59% (+4.98) | ▼ -2.49% (-8.12) | ▲ +6.10% (+18.27) | ▲ +1.73% (+5.42) | ▲ +4.06% (+12.40) | ▲ +83.85% $18,385 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $316.32$319.68 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.39 | 18.4M | ▼ -0.83% (-2.77) | ▲ +0.38% (-2.34) | ▲ +10.85% (+32.33) | ▲ +30.27% (+76.77) | ▲ +103.51% (+168.05) | ▲ +5.29% (+16.59) | ▲ +67.90% (+133.61) | ▲ +261.19% $36,119 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.92$330.87 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.00 | 34.3M | ▼ -0.84% (-2.78) | ▲ +0.44% (-1.86) | ▲ +11.22% (+33.28) | ▲ +30.37% (+76.87) | ▲ +105.15% (+169.14) | ▲ +5.43% (+17.00) | ▲ +69.03% (+134.76) | ▲ +264.22% $36,422 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.75$330.25 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 50.1M | ▼ -0.85% (-0.22) | ▲ +0.75% (+0.40) | ▲ +2.52% (+0.63) | ▲ +6.58% (+1.58) | ▲ +13.16% (+2.99) | ▲ +3.09% (+0.77) | ▲ +4.67% (+1.14) | ▼ -33.73% $6,627 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.49$25.85 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.54 | 10.6M | ▼ -0.86% (-0.42) | ▲ +0.58% (+0.02) | ▲ +7.97% (+3.58) | ▲ +11.04% (+4.83) | ▲ +17.99% (+7.40) | ▲ +7.03% (+3.19) | ▲ +12.09% (+5.24) | ▲ +24.11% $12,411 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.40$48.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.23 | 8.3M | ▼ -0.87% (-0.77) | ▲ +1.23% (+1.05) | ▲ +16.95% (+12.64) | ▼ -2.25% (-2.01) | ▲ +138.86% (+50.71) | ▼ -0.89% (-0.78) | ▲ +27.19% (+18.65) | ▲ +2250.22% $235,022 |
Day $87.09$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±0.8% $86.67$87.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.19 | 275.1K | ▼ -0.89% (-14.00) | ▼ -5.90% (-64.12) | ▼ -10.70% (-187.83) | ▼ -3.02% (-48.81) | ▼ -21.71% (-434.49) | ▼ -7.30% (-123.43) | ▼ -17.54% (-333.35) | ▲ +149.60% $24,960 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1556.13$1578.25 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -3.68% (-6.17) | ▼ -3.09% (-3.96) | ▼ -6.74% (-8.98) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $124.20$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -6.34% (-5.15) | ▼ -0.73% (-0.60) | ▲ +10.49% (+7.76) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| XLC ↓ (Y, F, Z, S) | $115.13 | 5.4M | ▼ -0.93% (-1.08) | ▼ -2.36% (-2.42) | ▼ -0.27% (-0.31) | ▲ +0.49% (+0.56) | ▲ +21.12% (+20.07) | ▼ -2.20% (-2.59) | ▲ +19.65% (+18.91) | ▲ +129.30% $22,930 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.93$115.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $112.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.66 | 1.7M | ▼ -0.95% (-0.03) | ▼ -14.49% (-0.72) | ▼ -17.94% (-0.80) | ▲ +13.66% (+0.44) | ▼ -13.27% (-0.56) | ▼ -8.96% (-0.36) | ▼ -56.82% (-4.82) | ▼ -67.42% $3,258 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.5% $3.49$3.83 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.15 | 3.7M | ▼ -0.98% (-0.21) | ▼ -0.38% (+0.17) | ▼ -8.16% (-1.88) | ▼ -8.32% (-1.92) | ▼ -22.89% (-6.28) | ▲ +5.33% (+1.07) | ▼ -23.12% (-6.36) | ▼ -2.98% $9,702 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.7% $21.03$21.27 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.96 | 36.5M | ▼ -1.02% (-0.40) | ▼ -2.04% (-0.88) | ▼ -3.04% (-1.22) | ▼ -2.25% (-0.90) | ▼ -5.38% (-2.22) | ▼ -2.69% (-1.08) | ▲ +7.34% (+2.66) | ▲ +16.91% $11,691 |
Day $38.91$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.87$39.05 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.9% |
| BB → (Y, F, Z, S) | $3.88 | 5.2M | ▼ -1.02% (-0.04) | ▲ +1.04% (-0.12) | ▼ -8.92% (-0.38) | ▼ -13.59% (-0.61) | ▲ +15.13% (+0.51) | ▲ +2.37% (+0.09) | ▼ -2.76% (-0.11) | ▼ -4.90% $9,510 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.75$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| ROKU ↓ (Y, F, Z, S) | $103.90 | 1.5M | ▼ -1.02% (-1.07) | ▼ -6.54% (-6.82) | ▼ -3.52% (-3.79) | ▲ +10.28% (+9.69) | ▲ +54.45% (+36.63) | ▼ -4.23% (-4.59) | ▲ +36.91% (+28.01) | ▲ +103.60% $20,360 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.84$109.88$114.92 Width: 9.2% – Below Lower Implied Move ±0.8% $103.19$104.61 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $95.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.8% |
| ABBV ↓ (Y, F, Z, S) | $214.51 | 6.9M | ▼ -1.03% (-2.24) | ▼ -2.53% (-5.53) | ▼ -4.37% (-9.80) | ▼ -6.56% (-15.06) | ▲ +12.71% (+24.20) | ▼ -6.12% (-13.98) | ▲ +28.20% (+47.18) | ▲ +55.18% $15,518 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $213.34$215.68 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| MIDU ↑ (Y, F, Z, S) | $60.19 | 23.3K | ▼ -1.04% (-0.63) | ▲ +3.81% (+1.91) | ▲ +18.00% (+9.18) | ▲ +24.92% (+12.01) | ▲ +66.68% (+24.08) | ▲ +18.58% (+9.43) | ▲ +3.96% (+2.29) | ▲ +49.52% $14,952 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $58.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.65 | 13.7M | ▼ -1.04% (-0.29) | ▲ +5.01% (+1.15) | ▲ +19.85% (+4.58) | ▲ +28.19% (+6.08) | ▼ -4.44% (-1.28) | ▲ +18.26% (+4.27) | ▼ -27.59% (-10.54) | ▼ -42.42% $5,758 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.57$27.73 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.6% |
| NVDU ↘ (Y, F, Z, S) | $116.70 | 386.0K | ▼ -1.05% (-1.24) | ▲ +1.22% (+1.30) | ▲ +17.12% (+17.06) | ▼ -2.38% (-2.84) | ▲ +138.97% (+67.87) | ▼ -0.87% (-1.02) | ▲ +28.06% (+25.57) | ▲ +467.16% $56,716 |
Day $116.58$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±3.2% $113.53$119.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.48 | 42.9M | ▼ -1.05% (-0.25) | ▼ -0.98% (-0.26) | ▼ -2.48% (-0.60) | ▼ -9.81% (-2.55) | ▼ -12.26% (-3.28) | ▼ -4.37% (-1.07) | ▲ +9.95% (+2.13) | ▲ +43.44% $14,344 |
Day $23.39$23.66 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.2% $23.44$23.52 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| RCL ↓ (Y, F, Z, S) | $275.15 | 1.9M | ▼ -1.06% (-2.96) | ▼ -11.67% (-25.98) | ▼ -3.08% (-8.76) | ▼ -8.06% (-24.14) | ▲ +25.80% (+56.42) | ▼ -1.35% (-3.77) | ▲ +15.25% (+36.41) | ▲ +336.39% $43,639 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.36$289.86$310.36 Width: 14.1% – Inside Implied Move ±0.6% $273.80$276.51 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.00 | 2.8M | ▼ -1.06% (-6.65) | ▼ -0.14% (+2.55) | ▲ +9.85% (+55.44) | ▲ +14.76% (+79.48) | ▲ +47.58% (+199.24) | ▲ +6.65% (+38.55) | ▲ +10.82% (+60.32) | ▲ +6.07% $10,607 |
Day $618.71$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $616.90$619.10 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $588.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.4% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $34.98 | 3.9M | ▼ -1.07% (-0.38) | ▼ -0.68% (-1.70) | ▲ +10.66% (+3.37) | ▼ -4.32% (-1.58) | ▼ -21.48% (-9.57) | ▲ +9.14% (+2.93) | ▼ -45.08% (-28.71) | ▼ -86.07% $1,393 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.24$34.13$37.02 Width: 16.9% – Inside Implied Move ±0.8% $34.75$35.21 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.1% |
| FNGU ↓ (Y, F, Z, S) | $23.58 | 2.8M | ▼ -1.08% (-0.26) | ▼ -6.04% (-1.63) | ▼ -2.35% (-0.57) | ▼ -16.96% (-4.82) | ▲ +52.15% (+8.08) | ▼ -6.64% (-1.68) | ▼ -2.68% (-0.65) | ▼ -2.68% $9,732 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.14 | 88.4K | ▼ -1.08% (-0.70) | ▲ +3.89% (-0.17) | ▲ +31.71% (+15.44) | ▲ +22.52% (+11.79) | ▲ +121.10% (+35.13) | ▲ +17.56% (+9.58) | ▲ +126.47% (+35.82) | ▲ +90.10% $19,010 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.83$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.07 | 376.6K | ▼ -1.09% (-22.78) | ▼ -4.70% (-73.82) | ▲ +8.34% (+159.79) | ▲ +2.52% (+51.10) | ▼ -9.52% (-218.45) | ▲ +3.07% (+61.81) | ▲ +13.08% (+240.07) | ▲ +94.03% $19,403 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2067.60$2084.55 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1933.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.7% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.09 | 8.2M | ▼ -1.12% (-2.14) | ▲ +1.49% (+2.52) | ▲ +8.18% (+14.29) | ▲ +19.90% (+31.38) | ▲ +64.07% (+73.84) | ▲ +6.51% (+11.56) | ▲ +40.99% (+54.98) | ▲ +115.56% $21,556 |
Day $189.00$192.68 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.46$189.72 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| AAPL ↓ (Y, F, Z, S) | $255.20 | 44.3M | ▼ -1.17% (-3.01) | ▼ -1.61% (-5.05) | ▼ -6.12% (-16.64) | ▲ +1.25% (+3.15) | ▲ +20.04% (+42.61) | ▼ -6.13% (-16.66) | ▲ +11.47% (+26.26) | ▲ +90.56% $19,056 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.77$255.63 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| BKNG ↓ (Y, F, Z, S) | $5130.01 | 268.3K | ▼ -1.21% (-63.05) | ▼ -6.59% (-261.51) | ▼ -3.95% (-210.97) | ▲ +1.38% (+69.67) | ▲ +1.10% (+55.83) | ▼ -4.21% (-225.32) | ▲ +4.90% (+239.55) | ▲ +123.39% $22,339 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±1.2% $5079.43$5180.59 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4890.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| 🟠 GS ↑ (Y, F, Z, S) | $964.00 | 3.0M | ▼ -1.22% (-11.86) | ▲ +2.66% (+14.45) | ▲ +10.51% (+91.67) | ▲ +29.04% (+216.93) | ▲ +76.74% (+418.55) | ▲ +9.67% (+85.00) | ▲ +57.15% (+350.58) | ▲ +197.05% $29,705 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $961.13$966.87 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $916.26 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.3% |
| FTNT ↓ (Y, F, Z, S) | $75.38 | 6.5M | ▼ -1.23% (-0.94) | ▼ -4.85% (-3.28) | ▼ -5.04% (-4.00) | ▼ -9.66% (-8.06) | ▼ -27.67% (-28.83) | ▼ -5.07% (-4.03) | ▼ -20.00% (-18.85) | ▲ +50.46% $15,046 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.78$75.98 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.7% |
| QCOM ↓ (Y, F, Z, S) | $159.40 | 9.2M | ▼ -1.23% (-1.99) | ▼ -10.34% (-9.87) | ▼ -7.51% (-12.94) | ▼ -1.98% (-3.22) | ▲ +19.88% (+26.44) | ▼ -6.81% (-11.65) | ▼ -0.97% (-1.56) | ▲ +41.86% $14,186 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.4% $158.82$159.98 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| REGN ↓ (Y, F, Z, S) | $732.70 | 1.0M | ▼ -1.24% (-9.22) | ▼ -8.02% (-35.30) | ▼ -2.28% (-17.09) | ▲ +26.91% (+155.38) | ▲ +24.72% (+145.20) | ▼ -5.07% (-39.17) | ▲ +8.10% (+54.88) | ▲ +1.19% $10,119 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $725.98$739.43 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| ABT ↓ (Y, F, Z, S) | $121.99 | 9.9M | ▼ -1.24% (-1.54) | ▼ -2.63% (-2.02) | ▼ -3.23% (-4.08) | ▼ -4.61% (-5.90) | ▼ -5.48% (-7.07) | ▼ -2.14% (-2.66) | ▲ +9.52% (+10.60) | ▲ +14.11% $11,411 |
Day $121.53$123.46 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.69$122.30 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.7% |
| ISRG ↓ (Y, F, Z, S) | $534.55 | 2.0M | ▼ -1.25% (-6.79) | ▼ -8.82% (-38.20) | ▼ -4.01% (-22.31) | ▲ +19.82% (+88.42) | ▲ +3.36% (+17.37) | ▼ -5.62% (-31.81) | ▼ -9.80% (-58.09) | ▲ +104.24% $20,424 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $532.23$536.87 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 30% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| ⏸️ DAL → (Y, F, Z, S) | $70.43 | 7.2M | ▼ -1.28% (-0.91) | ▼ -2.60% (-0.60) | ▲ +1.02% (+0.71) | ▲ +18.09% (+10.79) | ▲ +71.33% (+29.32) | ▲ +1.48% (+1.03) | ▲ +8.29% (+5.39) | ▲ +89.22% $18,922 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.8% $69.98$70.88 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| INDL ↓ (Y, F, Z, S) | $54.22 | 17.8K | ▼ -1.35% (-0.74) | ▼ -1.29% (-1.26) | ▼ -1.14% (-0.62) | ▼ -7.45% (-4.36) | ▼ -7.92% (-4.67) | ▼ -4.64% (-2.64) | ▼ -1.82% (-1.01) | ▲ +21.39% $12,139 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.8% $53.38$55.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $108.85 | 21.1M | ▼ -1.36% (-1.50) | ▼ -5.57% (-8.67) | ▼ -6.00% (-6.95) | ▼ -16.21% (-21.06) | ▲ +133.48% (+62.23) | ▼ -3.76% (-4.25) | ▲ +126.06% (+60.70) | ▲ +1043.38% $114,338 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.52$109.18 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| IGV ↓ (Y, F, Z, S) | $98.40 | 7.8M | ▼ -1.38% (-1.38) | ▼ -6.29% (-6.95) | ▼ -6.02% (-6.30) | ▼ -12.67% (-14.28) | ▲ +1.43% (+1.39) | ▼ -6.90% (-7.29) | ▼ -1.91% (-1.92) | ▲ +84.33% $18,433 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.25$99.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.80 | 5.1M | ▼ -1.39% (-2.19) | ▼ -5.28% (-12.13) | ▼ -3.67% (-5.93) | ▼ -1.24% (-1.96) | ▲ +60.60% (+58.79) | ▼ -3.21% (-5.17) | ▲ +50.75% (+52.45) | ▲ +289.69% $38,969 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.6% $154.98$156.62 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.95 | 44.1M | ▼ -1.41% (-0.40) | ▼ -0.33% (-0.77) | ▼ -0.49% (-0.14) | ▲ +2.14% (+0.59) | ▼ -9.01% (-2.77) | ▲ +0.94% (+0.26) | ▼ -15.11% (-4.98) | ▼ -15.40% $8,460 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.81$28.09 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.0% |
| ABNB ↓ (Y, F, Z, S) | $130.66 | 3.6M | ▼ -1.46% (-1.94) | ▼ -6.18% (-7.85) | ▼ -2.33% (-3.12) | ▲ +3.77% (+4.75) | ▲ +5.36% (+6.65) | ▼ -3.73% (-5.06) | ▼ -3.30% (-4.46) | ▲ +29.02% $12,902 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.22$136.10$140.98 Width: 7.2% – Below Lower Implied Move ±0.3% $130.28$131.04 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 5.1M | ▼ -1.47% (-0.38) | ▼ -5.18% (-0.44) | ▼ -5.11% (-1.37) | ▲ +70.87% (+10.55) | ▲ +143.96% (+15.01) | ▼ -3.13% (-0.82) | ▲ +64.62% (+9.98) | ▲ +79.92% $17,992 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.5% $25.33$25.53 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.63% (-0.34) | ▲ +19.24% (+12.15) | ▲ +28.05% (+16.49) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.22$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.97 | 5.3M | ▼ -1.56% (-1.89) | ▼ -5.20% (-7.60) | ▼ -12.98% (-17.74) | ▼ -22.18% (-33.90) | ▲ +11.90% (+12.65) | ▼ -12.52% (-17.02) | ▼ -14.04% (-19.43) | ▲ +62.84% $16,284 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.77$119.17 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.9% |
| INTU ↓ (Y, F, Z, S) | $545.50 | 3.4M | ▼ -1.64% (-9.08) | ▼ -15.67% (-89.94) | ▼ -17.29% (-114.07) | ▼ -17.37% (-114.67) | ▼ -12.03% (-74.57) | ▼ -17.50% (-115.70) | ▼ -9.09% (-54.56) | ▲ +42.57% $14,257 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $544.99$546.01 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.4% |
| DASH ↓ (Y, F, Z, S) | $206.50 | 5.1M | ▼ -1.72% (-3.61) | ▼ -4.20% (-8.37) | ▼ -6.69% (-14.80) | ▼ -21.50% (-56.56) | ▲ +5.25% (+10.30) | ▼ -8.82% (-19.98) | ▲ +18.35% (+32.02) | ▲ +279.11% $37,911 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±1.2% $204.46$208.54 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.1% |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 1.2M | ▼ -1.74% (-4.24) | ▼ -4.23% (-8.82) | ▼ -0.19% (-0.45) | ▼ -8.13% (-21.25) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +28.80% (+53.69) | ▲ +129.67% $22,967 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.3% $239.43$240.77 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.41 | 16.4M | ▼ -1.76% (-0.49) | ▼ -1.37% (-0.29) | ▼ -1.48% (-0.41) | ▼ -1.41% (-0.39) | ▼ -17.51% (-5.82) | ▼ -1.34% (-0.37) | ▼ -10.60% (-3.25) | ▼ -16.63% $8,337 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.08$27.73 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| CCL ↓ (Y, F, Z, S) | $28.92 | 15.6M | ▼ -1.77% (-0.52) | ▼ -9.99% (-2.69) | ▲ +3.17% (+0.89) | ▲ +2.15% (+0.61) | ▲ +55.23% (+10.29) | ▼ -5.31% (-1.62) | ▲ +11.88% (+3.07) | ▲ +165.81% $26,581 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.3% $28.84$29.00 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| NRGU ↑ (Y, F, Z, S) | $20.12 | 37.5K | ▼ -1.81% (-0.37) | ▲ +1.56% (+0.82) | ▲ +11.10% (+2.01) | ▲ +19.05% (+3.22) | ▲ +50.81% (+6.78) | ▲ +14.97% (+2.62) | ▼ -22.97% (-6.00) | ▼ -22.97% $7,703 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMF → (Y, F, Z, S) | $37.90 | 5.3M | ▼ -1.84% (-0.71) | ▼ -0.63% (+0.11) | ▲ +0.11% (+0.04) | ▼ -10.54% (-4.46) | ▼ -4.04% (-1.60) | ▲ +1.55% (+0.58) | ▲ +0.04% (+0.02) | ▼ -54.06% $4,594 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.3% $37.82$37.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.13 | 3.4M | ▼ -1.86% (-3.59) | ▼ -8.72% (-18.78) | ▼ -12.44% (-26.87) | ▼ -19.26% (-45.12) | ▼ -23.31% (-57.48) | ▼ -11.94% (-25.65) | ▼ -24.24% (-60.51) | ▲ +13.46% $11,346 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $186.96$191.30 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.04 | 697.0K | ▼ -1.90% (-2.07) | ▲ +0.55% (-1.47) | ▲ +22.42% (+19.60) | ▲ +62.31% (+41.09) | ▲ +269.11% (+78.04) | ▲ +10.49% (+10.16) | ▲ +132.14% (+60.93) | ▲ +533.68% $63,368 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.44$107.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DIS ↓ (Y, F, Z, S) | $111.25 | 10.4M | ▼ -1.90% (-2.16) | ▼ -4.00% (-1.57) | ▲ +0.56% (+0.62) | ▲ +1.20% (+1.32) | ▲ +23.86% (+21.43) | ▼ -2.22% (-2.52) | ▲ +5.10% (+5.40) | ▲ +13.97% $11,397 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $110.87$111.63 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.83 | 12.6M | ▼ -1.93% (-2.14) | ▼ -1.54% (-0.36) | ▲ +9.73% (+9.65) | ▲ +29.45% (+24.76) | ▲ +34.46% (+27.89) | ▲ +3.39% (+3.57) | ▲ +15.32% (+14.46) | ▲ +7.97% $10,797 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.63$109.03 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| TTD ↓ (Y, F, Z, S) | $35.50 | 11.5M | ▼ -2.02% (-0.73) | ▼ -4.80% (-1.40) | ▼ -4.50% (-1.67) | ▼ -28.97% (-14.48) | ▼ -33.10% (-17.56) | ▼ -6.48% (-2.46) | ▼ -71.47% (-88.92) | ▼ -24.58% $7,542 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.44$35.56 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.6% |
| MMM ↑ (Y, F, Z, S) | $167.59 | 6.9M | ▼ -2.05% (-3.51) | ▲ +1.42% (-0.35) | ▲ +3.34% (+5.42) | ▲ +10.27% (+15.60) | ▲ +23.22% (+31.58) | ▲ +4.68% (+7.49) | ▲ +21.08% (+29.17) | ▲ +77.00% $17,700 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.1% $164.66$170.53 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ UAL → (Y, F, Z, S) | $113.48 | 2.5M | ▼ -2.19% (-2.54) | ▼ -3.27% (-1.81) | ▲ +2.91% (+3.21) | ▲ +14.46% (+14.34) | ▲ +64.08% (+44.32) | ▲ +1.48% (+1.66) | ▲ +5.68% (+6.10) | ▲ +121.64% $22,164 |
Day $113.42$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±1.1% $112.37$114.59 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $106.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.6% |
| UNH ↓ (Y, F, Z, S) | $331.33 | 7.6M | ▼ -2.25% (-7.63) | ▼ -3.68% (-9.18) | ▼ -0.09% (-0.30) | ▼ -6.46% (-22.89) | ▼ -15.63% (-61.39) | ▲ +0.37% (+1.22) | ▼ -33.40% (-166.18) | ▼ -27.85% $7,215 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $329.98$332.68 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 13.0K | ▼ -2.32% (-0.64) | ▼ -10.42% (-4.47) | ▼ -8.99% (-2.67) | ▼ -8.11% (-2.38) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $186.20 | 5.3M | ▼ -2.34% (-4.46) | ▼ -7.16% (-11.31) | ▼ -6.61% (-13.18) | ▼ -18.40% (-42.00) | ▼ -23.69% (-57.82) | ▼ -8.29% (-16.84) | ▼ -13.64% (-29.41) | ▲ +31.13% $13,113 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.28$187.12 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.6% |
| RIVN ↓ (Y, F, Z, S) | $16.66 | 27.8M | ▼ -2.34% (-0.40) | ▼ -13.32% (-2.49) | ▼ -5.50% (-0.97) | ▲ +27.86% (+3.63) | ▲ +21.08% (+2.90) | ▼ -15.47% (-3.05) | ▲ +17.24% (+2.45) | ▼ -1.59% $9,841 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.51$16.81 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| CHTR ↓ (Y, F, Z, S) | $190.00 | 1.8M | ▼ -2.37% (-4.61) | ▼ -9.78% (-16.67) | ▼ -9.38% (-19.66) | ▼ -24.95% (-63.16) | ▼ -50.39% (-193.00) | ▼ -8.98% (-18.75) | ▼ -45.93% (-161.37) | ▼ -51.08% $4,892 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.93$191.07 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.55 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.0% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.16 | 198.5M | ▼ -2.40% (-1.16) | ▲ +3.53% (+3.10) | ▲ +30.82% (+11.11) | ▲ +27.43% (+10.15) | ▲ +136.04% (+27.18) | ▲ +27.80% (+10.26) | ▲ +119.45% (+25.67) | ▲ +65.23% $16,523 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $47.06$47.26 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.9% |
| BIIB ↓ (Y, F, Z, S) | $164.52 | 1.3M | ▼ -2.40% (-4.05) | ▼ -12.31% (-21.11) | ▼ -4.40% (-7.58) | ▲ +15.05% (+21.52) | ▲ +36.05% (+43.59) | ▼ -6.52% (-11.47) | ▲ +17.05% (+23.97) | ▼ -43.19% $5,681 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $163.72$165.32 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| ADBE ↓ (Y, F, Z, S) | $296.70 | 5.6M | ▼ -2.43% (-7.39) | ▼ -11.15% (-30.95) | ▼ -16.34% (-57.96) | ▼ -10.97% (-36.56) | ▼ -20.80% (-77.93) | ▼ -15.23% (-53.29) | ▼ -31.00% (-133.29) | ▼ -13.85% $8,615 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.59$297.81 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| CURE ↓ (Y, F, Z, S) | $112.77 | 42.0K | ▼ -2.46% (-2.84) | ▼ -3.17% (-3.88) | ▲ +3.92% (+4.26) | ▲ +25.32% (+22.78) | ▲ +35.72% (+29.68) | ▲ +1.08% (+1.21) | ▲ +18.23% (+17.39) | ▲ +5.92% $10,592 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.66$113.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.75 | 3.2M | ▼ -2.65% (-0.51) | ▼ -8.71% (-0.99) | ▼ -16.44% (-3.69) | ▲ +21.70% (+3.34) | ▲ +166.98% (+11.73) | ▼ -8.13% (-1.66) | ▲ +50.27% (+6.27) | ▼ -21.61% $7,839 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±2.1% $18.42$19.08 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.3% |
| CRM ↓ (Y, F, Z, S) | $227.11 | 13.0M | ▼ -2.75% (-6.42) | ▼ -12.63% (-32.29) | ▼ -11.88% (-30.61) | ▼ -6.42% (-15.58) | ▼ -15.26% (-40.89) | ▼ -14.27% (-37.80) | ▼ -29.57% (-95.34) | ▲ +54.83% $15,483 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.09$227.13 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $212.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| KHC ↘ (Y, F, Z, S) | $23.57 | 11.0M | ▼ -2.76% (-0.67) | ▲ +0.64% (+0.18) | ▼ -4.77% (-1.18) | ▼ -6.18% (-1.55) | ▼ -13.47% (-3.67) | ▼ -2.80% (-0.68) | ▼ -14.66% (-4.05) | ▼ -35.34% $6,466 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.4% $23.49$23.65 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.5% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▼ -32.34% (-0.65) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| NOW ↓ (Y, F, Z, S) | $127.39 | 19.3M | ▼ -2.88% (-3.78) | ▼ -10.16% (-15.25) | ▼ -18.59% (-29.09) | ▼ -29.51% (-53.33) | ▼ -33.51% (-64.20) | ▼ -16.84% (-25.80) | ▼ -40.55% (-86.90) | ▲ +52.30% $15,230 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.74$128.04 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.2% |
| WEBL ↓ (Y, F, Z, S) | $24.89 | 86.0K | ▼ -2.89% (-0.74) | ▼ -8.22% (-2.28) | ▼ -4.64% (-1.21) | ▼ -20.28% (-6.33) | ▲ +21.38% (+4.38) | ▼ -9.03% (-2.47) | ▼ -12.61% (-3.59) | ▲ +253.53% $35,353 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Below Lower Implied Move ±18.0% $21.07$28.71 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $171.49 | 64.3M | ▼ -3.15% (-5.58) | ▼ -3.38% (-7.92) | ▼ -3.27% (-5.80) | ▼ -3.74% (-6.66) | ▲ +47.58% (+55.29) | ▼ -3.52% (-6.26) | ▲ +138.94% (+99.72) | ▲ +2325.58% $242,558 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.28$172.70 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $445.90 | 2.4M | ▼ -3.25% (-14.98) | ▼ -3.71% (-18.62) | ▼ -0.07% (-0.33) | ▲ +33.58% (+112.09) | ▲ +77.04% (+194.03) | ▲ +5.66% (+23.88) | ▲ +93.46% (+215.41) | ▲ +5999.86% $609,986 |
Day $442.19$464.42 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $444.16$447.64 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $408.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.3% |
| AMP ↘ (Y, F, Z, S) | $491.58 | 514.8K | ▼ -3.25% (-16.52) | ▼ -3.19% (-18.58) | ▲ +0.84% (+4.08) | ▲ +4.90% (+22.96) | ▲ +5.52% (+25.72) | ▲ +0.25% (+1.24) | ▼ -9.84% (-53.63) | ▲ +52.55% $15,255 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±4.1% $474.57$508.59 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $468.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +10.3% |
| NTSK ↓ (Y, F, Z, S) | $14.85 | 2.1M | ▼ -3.59% (-0.55) | ▼ -10.72% (-1.71) | ▼ -19.75% (-3.65) | ▼ -33.24% (-7.39) | ▼ -33.99% (-7.64) | ▼ -15.36% (-2.69) | ▼ -33.99% (-7.64) | ▼ -33.99% $6,601 |
Day $14.75$15.53 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.63$15.06 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.0% |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 302.3M | ▼ -3.79% (-0.08) | ▼ -11.53% (-0.23) | ▼ -43.73% (-1.62) | ▼ -47.89% (-1.92) | ▼ -88.65% (-16.30) | ▼ -33.30% (-1.04) | ▼ -88.17% (-15.56) | ▼ -99.15% $85 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±4.3% $2.01$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.00 | 21.8M | ▼ -3.79% (-0.87) | ▼ -10.30% (-2.34) | ▲ +2.15% (+0.46) | ▼ -4.09% (-0.94) | ▲ +35.32% (+5.74) | ▼ -1.42% (-0.32) | ▼ -19.02% (-5.17) | ▲ +37.51% $13,751 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.3% $21.95$22.05 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.76 | 1.4M | ▼ -4.56% (-3.24) | ▲ +1.80% (-0.57) | ▲ +21.47% (+11.98) | ▲ +4.51% (+2.93) | ▲ +29.37% (+15.38) | ▲ +36.56% (+18.14) | ▼ -29.99% (-29.03) | ▲ +73.82% $17,382 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.74$68.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↗ (Y, F, Z, S) | $274.54 | 4.9M | ▼ -4.60% (-13.23) | ▼ -2.18% (-6.42) | ▲ +0.29% (+0.80) | ▲ +15.16% (+36.15) | ▼ -8.19% (-24.49) | ▲ +2.33% (+6.24) | ▼ +nan% (+nan) | ▲ +0.48% $10,048 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±4.3% $264.55$284.53 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $258.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.8% |
| UNHG ↓ (Y, F, Z, S) | $16.74 | 4.4M | ▼ -4.67% (-0.82) | ▼ -7.62% (-0.99) | ▼ -1.38% (-0.23) | ▼ -16.56% (-3.32) | ▲ +21.35% (+2.95) | ▼ -0.30% (-0.05) | ▲ +21.35% (+2.95) | ▲ +21.35% $12,135 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.52$16.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $323.00 | 2.7M | ▼ -5.90% (-20.27) | ▼ -8.09% (-16.87) | ▲ +0.86% (+2.75) | ▲ +96.03% (+158.23) | ▲ +425.03% (+261.48) | ▼ -12.37% (-45.59) | ▲ +242.12% (+228.59) | ▲ +454.89% $55,489 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.25$365.92$412.59 Width: 25.5% – Inside Implied Move ±0.2% $322.37$323.63 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $257.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.1% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.99 | 4.2M | ▼ -6.21% (-10.79) | ▲ +1.05% (-6.34) | ▲ +20.99% (+28.28) | ▲ +76.28% (+70.53) | ▲ +178.90% (+104.55) | ▲ +15.24% (+21.55) | ▲ +70.66% (+67.48) | ▼ -29.89% $7,011 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.44 Width: 31.9% – Inside Implied Move ±0.8% $161.83$164.15 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -6.24% (-0.06) | ▲ +0.01% (-0.01) | ▼ -7.13% (-0.07) | ▲ +50.94% (+0.33) | ▼ -61.15% (-1.53) | ▲ +18.91% (+0.16) | ▼ -76.10% (-3.10) | ▼ -93.79% $621 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.1% $0.95$1.00 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +65.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.60 | 1.4M | ▼ -6.27% (-4.52) | ▼ -6.80% (-6.57) | ▼ -8.63% (-6.38) | ▼ -14.42% (-11.39) | ▲ +68.60% (+27.50) | ▼ -8.08% (-5.94) | ▲ +238.35% (+47.62) | ▲ +216.09% $31,609 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.59$68.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.59 | 3.8M | ▼ -6.29% (-1.65) | ▼ -6.86% (-2.37) | ▼ -8.55% (-2.30) | ▼ -15.01% (-4.34) | ▲ +67.23% (+9.89) | ▼ -8.01% (-2.14) | ▲ +236.32% (+17.28) | ▲ +1453.15% $155,315 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.1% $15.37$33.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.90 | 1.0M | ▼ -6.40% (-3.07) | ▲ +18.78% (-0.57) | ▲ +23.28% (+8.48) | ▼ -7.97% (-3.89) | ▲ +58.88% (+16.64) | ▲ +24.58% (+8.86) | ▲ +179.06% (+28.81) | ▲ +18.29% $11,829 |
Day $43.78$47.26 52W $15.36$66.00 Bollinger Bands $32.17$40.09$48.02 Width: 39.5% – Inside Implied Move ±1.8% $44.22$45.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.80 | 7.9M | ▼ -6.46% (-39.19) | ▼ -12.34% (-90.85) | ▼ -13.59% (-89.33) | ▼ -5.26% (-31.51) | ▲ +103.16% (+288.31) | ▼ -15.73% (-106.02) | ▲ +65.86% (+225.46) | ▲ +5109.18% $520,918 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $566.50$569.10 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $487.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.4% |
| TEAM ↓ (Y, F, Z, S) | $119.00 | 7.6M | ▼ -7.36% (-9.45) | ▼ -18.73% (-27.44) | ▼ -26.53% (-42.98) | ▼ -21.68% (-32.95) | ▼ -48.05% (-110.07) | ▼ -26.61% (-43.14) | ▼ -52.85% (-133.36) | ▼ -22.18% $7,782 |
Day $118.12$129.46 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.28$119.72 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.2% |
| SIDU ↘ (Y, F, Z, S) | $3.37 | 45.0M | ▼ -9.16% (-0.34) | ▼ -15.96% (-0.04) | ▲ +274.44% (+2.47) | ▲ +180.83% (+2.17) | ▲ +113.29% (+1.79) | ▲ +7.32% (+0.23) | ▲ +30.12% (+0.78) | ▼ -97.07% $293 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +196.7% |
| CEG ↓ (Y, F, Z, S) | $307.50 | 8.9M | ▼ -9.88% (-33.70) | ▼ -10.22% (-28.36) | ▼ -9.82% (-33.47) | ▼ -20.35% (-78.56) | ▲ +28.27% (+67.78) | ▼ -12.96% (-45.77) | ▼ -2.26% (-7.10) | ▲ +278.03% $37,803 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $306.38$308.62 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 10% 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $274.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.5% |